Huntsman Total Return Level Trends

Huntsman Corp (HUN)

23.99 -0.04 (-0.17%) USD | NYSE | Apr 24, 16:00

23.98 -0.02 (-0.06%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2005. Upgrade now.

Date	Value
April 24, 2024	40.76
April 23, 2024	40.83
April 22, 2024	41.02
April 19, 2024	40.30
April 18, 2024	40.30
April 17, 2024	40.22
April 16, 2024	40.54
April 15, 2024	40.81
April 12, 2024	40.93
April 11, 2024	41.76
April 10, 2024	41.66
April 09, 2024	43.38
April 08, 2024	43.53
April 05, 2024	43.77
April 04, 2024	43.82
April 03, 2024	44.59
April 02, 2024	43.80
April 01, 2024	44.16
March 28, 2024	44.23
March 27, 2024	44.01
March 26, 2024	43.19
March 25, 2024	43.24
March 22, 2024	43.34
March 21, 2024	43.46
March 20, 2024	43.75

Date	Value
March 19, 2024	42.14
March 18, 2024	42.50
March 15, 2024	42.97
March 14, 2024	42.80
March 13, 2024	43.39
March 12, 2024	43.78
March 11, 2024	44.01
March 08, 2024	44.72
March 07, 2024	44.75
March 06, 2024	43.74
March 05, 2024	43.39
March 04, 2024	43.49
March 01, 2024	42.48
February 29, 2024	43.07
February 28, 2024	42.53
February 27, 2024	43.05
February 26, 2024	43.26
February 23, 2024	43.96
February 22, 2024	44.05
February 21, 2024	41.44
February 20, 2024	40.92
February 16, 2024	41.07
February 15, 2024	40.26
February 14, 2024	39.40
February 13, 2024	39.28

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

19.36

Minimum

Mar 23 2020

65.01

Maximum

Feb 18 2022

40.98

Average

41.74

Median

Jun 14 2023

Total Return Level Benchmarks