Eversource Energy (ES)
59.71
-0.30
(-0.50%)
USD |
NYSE |
May 06, 16:00
59.68
-0.03
(-0.05%)
Pre-Market: 20:00
Eversource Energy 1 Year Total Returns (Daily): -19.53% for May 6, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 06, 2024 | -19.53% |
| May 03, 2024 | -18.28% |
| May 02, 2024 | -17.06% |
| May 01, 2024 | -17.25% |
| April 30, 2024 | -18.48% |
| April 29, 2024 | -18.70% |
| April 26, 2024 | -19.94% |
| April 25, 2024 | -20.62% |
| April 24, 2024 | -19.97% |
| April 23, 2024 | -20.11% |
| April 22, 2024 | -20.18% |
| April 19, 2024 | -21.14% |
| April 18, 2024 | -21.45% |
| April 17, 2024 | -22.84% |
| April 16, 2024 | -23.91% |
| April 15, 2024 | -22.53% |
| April 12, 2024 | -23.08% |
| April 11, 2024 | -23.08% |
| April 10, 2024 | -23.38% |
| April 09, 2024 | -22.57% |
| April 08, 2024 | -23.20% |
| April 05, 2024 | -24.16% |
| April 04, 2024 | -21.22% |
| April 03, 2024 | -21.22% |
| April 02, 2024 | -20.96% |
| Date | Value |
|---|---|
| April 01, 2024 | -21.48% |
| March 28, 2024 | -18.12% |
| March 27, 2024 | -18.86% |
| March 26, 2024 | -22.43% |
| March 25, 2024 | -20.73% |
| March 22, 2024 | -17.82% |
| March 21, 2024 | -19.36% |
| March 20, 2024 | -18.88% |
| March 19, 2024 | -19.16% |
| March 18, 2024 | -18.94% |
| March 15, 2024 | -19.95% |
| March 14, 2024 | -18.82% |
| March 13, 2024 | -17.48% |
| March 12, 2024 | -14.35% |
| March 11, 2024 | -13.15% |
| March 08, 2024 | -16.31% |
| March 07, 2024 | -16.27% |
| March 06, 2024 | -19.34% |
| March 05, 2024 | -19.57% |
| March 04, 2024 | -18.50% |
| March 01, 2024 | -17.69% |
| February 29, 2024 | -18.94% |
| February 28, 2024 | -19.07% |
| February 27, 2024 | -19.99% |
| February 26, 2024 | -22.48% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-31.94%
Minimum
Jan 17 2024
47.95%
Maximum
Jun 13 2019
3.96%
Average
3.37%
Median
Dec 08 2021
1 Year Total Returns (Daily) Benchmarks
| Southern Co | 4.84% |
| The AES Corp | -13.44% |
| CenterPoint Energy Inc | -1.22% |
| NextEra Energy Partners LP | -35.70% |
| NextEra Energy Inc | -2.71% |