Direxion Daily Energy Bull 2X ETF (ERX)
66.79
-2.16
(-3.13%)
USD |
NYSEARCA |
May 01, 16:00
66.65
-0.14
(-0.21%)
After-Hours: 17:42
ERX Price: 66.79 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 72.72 | 72.91 | 68.85 | 68.95 | 694237.0 |
Apr 29, 2024 | 71.71 | 73.60 | 71.70 | 73.29 | 444949.0 |
Apr 26, 2024 | 72.58 | 72.91 | 70.89 | 72.29 | 496296.0 |
Apr 25, 2024 | 72.76 | 74.16 | 71.65 | 73.77 | 363062.0 |
Apr 24, 2024 | 72.20 | 73.26 | 71.37 | 73.08 | 518501.0 |
Apr 23, 2024 | 71.66 | 72.94 | 70.83 | 72.87 | 420112.0 |
Apr 22, 2024 | 70.79 | 73.15 | 69.43 | 72.18 | 500237.0 |
Apr 19, 2024 | 69.82 | 72.21 | 69.66 | 71.30 | 737177.0 |
Apr 18, 2024 | 70.33 | 70.95 | 69.19 | 69.62 | 332890.0 |
Apr 17, 2024 | 70.17 | 71.58 | 69.10 | 70.00 | 463972.0 |
Apr 16, 2024 | 71.58 | 72.10 | 69.49 | 70.50 | 667735.0 |
Apr 15, 2024 | 73.81 | 74.52 | 71.60 | 71.83 | 723256.0 |
Apr 12, 2024 | 76.52 | 77.52 | 72.43 | 73.11 | 799012.0 |
Apr 11, 2024 | 76.18 | 76.26 | 73.50 | 75.46 | 491127.0 |
Apr 10, 2024 | 74.93 | 76.30 | 74.25 | 75.83 | 466742.0 |
Apr 09, 2024 | 75.66 | 76.33 | 74.24 | 75.29 | 347053.0 |
Apr 08, 2024 | 76.37 | 76.75 | 75.02 | 75.33 | 512682.0 |
Apr 05, 2024 | 75.25 | 76.85 | 74.37 | 76.21 | 547646.0 |
Apr 04, 2024 | 75.00 | 75.54 | 74.14 | 74.64 | 443823.0 |
Apr 03, 2024 | 74.29 | 75.01 | 73.88 | 74.86 | 602095.0 |
Apr 02, 2024 | 72.60 | 73.95 | 71.80 | 73.88 | 656667.0 |
Apr 01, 2024 | 71.10 | 72.21 | 69.78 | 71.80 | 525071.0 |
Mar 28, 2024 | 69.94 | 71.01 | 69.41 | 70.80 | 498079.0 |
Mar 27, 2024 | 67.83 | 69.36 | 67.51 | 69.36 | 533504.0 |
Mar 26, 2024 | 69.28 | 69.57 | 67.82 | 68.01 | 569069.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.00
Minimum
Mar 23 2020
210.40
Maximum
May 01 2019
61.89
Average
54.54
Median