Allspring Utilities and High Income Fund (ERH)
12.08
-0.03
(-0.25%)
USD |
NYAM |
Jun 29, 16:00
12.24
+0.16
(+1.32%)
After-Hours: 06:35
ERH Price : 12.08 for June 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 29, 2026 | 12.03 | 12.15 | 12.00 | 12.08 | 11298.00 |
| Jun 26, 2026 | 12.06 | 12.11 | 12.00 | 12.11 | 16197.00 |
| Jun 25, 2026 | 11.92 | 12.05 | 11.92 | 12.05 | 18064.00 |
| Jun 24, 2026 | 11.80 | 11.94 | 11.79 | 11.94 | 11150.00 |
| Jun 23, 2026 | 11.78 | 11.83 | 11.75 | 11.82 | 10776.00 |
| Jun 22, 2026 | 11.65 | 11.80 | 11.65 | 11.73 | 8275.00 |
| Jun 18, 2026 | 11.69 | 11.88 | 11.69 | 11.72 | 11640.00 |
| Jun 17, 2026 | 11.83 | 11.85 | 11.65 | 11.70 | 13688.00 |
| Jun 16, 2026 | 11.78 | 11.84 | 11.78 | 11.80 | 10895.00 |
| Jun 15, 2026 | 11.72 | 11.80 | 11.68 | 11.77 | 16269.00 |
| Jun 12, 2026 | 11.67 | 11.75 | 11.63 | 11.71 | 14420.00 |
| Jun 11, 2026 | 11.60 | 11.72 | 11.60 | 11.69 | 10365.00 |
| Jun 10, 2026 | 11.69 | 11.69 | 11.50 | 11.57 | 25281.00 |
| Jun 09, 2026 | 11.62 | 11.74 | 11.56 | 11.57 | 27784.00 |
| Jun 08, 2026 | 11.86 | 11.89 | 11.65 | 11.65 | 44441.00 |
| Jun 05, 2026 | 11.84 | 11.94 | 11.84 | 11.89 | 14484.00 |
| Jun 04, 2026 | 11.90 | 11.94 | 11.75 | 11.88 | 19759.00 |
| Jun 03, 2026 | 11.90 | 11.93 | 11.76 | 11.88 | 16499.00 |
| Jun 02, 2026 | 11.75 | 11.92 | 11.75 | 11.86 | 19572.00 |
| Jun 01, 2026 | 12.00 | 12.00 | 11.75 | 11.84 | 40641.00 |
| May 29, 2026 | 12.00 | 12.01 | 11.86 | 12.01 | 25993.00 |
| May 28, 2026 | 11.94 | 12.00 | 11.93 | 11.96 | 18882.00 |
| May 27, 2026 | 12.01 | 12.14 | 11.95 | 11.99 | 17593.00 |
| May 26, 2026 | 11.99 | 12.07 | 11.96 | 12.03 | 35701.00 |
| May 22, 2026 | 11.88 | 12.00 | 11.81 | 12.00 | 22488.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median