Enerplus Total Return Level Insights

Enerplus Corp (ERF)

20.31 -0.13 (-0.64%) USD | NYSE | Apr 26, 11:14

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2000. Upgrade now.

Date	Value
April 25, 2024	112.82
April 24, 2024	112.16
April 23, 2024	111.88
April 22, 2024	111.22
April 19, 2024	110.00
April 18, 2024	109.45
April 17, 2024	110.67
April 16, 2024	112.38
April 15, 2024	112.98
April 12, 2024	114.09
April 11, 2024	114.03
April 10, 2024	113.87
April 09, 2024	112.21
April 08, 2024	112.21
April 05, 2024	112.32
April 04, 2024	110.56
April 03, 2024	111.27
April 02, 2024	109.51
April 01, 2024	108.29
March 28, 2024	108.51
March 27, 2024	106.97
March 26, 2024	105.59
March 25, 2024	105.04
March 22, 2024	103.33
March 21, 2024	104.48

Date	Value
March 20, 2024	104.10
March 19, 2024	103.88
March 18, 2024	102.83
March 15, 2024	100.95
March 14, 2024	100.12
March 13, 2024	99.90
March 12, 2024	99.30
March 11, 2024	98.52
March 08, 2024	98.30
March 07, 2024	98.85
March 06, 2024	98.85
March 05, 2024	98.91
March 04, 2024	97.36
March 01, 2024	98.08
February 29, 2024	97.51
February 28, 2024	97.18
February 27, 2024	98.06
February 26, 2024	96.24
February 23, 2024	96.74
February 22, 2024	98.50
February 21, 2024	90.30
February 20, 2024	88.93
February 16, 2024	89.75
February 15, 2024	89.59
February 14, 2024	85.96

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

6.61

Minimum

Mar 23 2020

114.09

Maximum

Apr 12 2024

53.56

Average

49.55

Median

Oct 15 2021

Total Return Level Benchmarks