Chord Energy Total Return Level Trends

Chord Energy Corp (CHRD)

176.98 -7.36 (-3.99%) USD | NASDAQ | Apr 30, 16:00

176.90 -0.08 (-0.04%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2020. Upgrade now.

Date	Value
April 30, 2024	248.29
April 29, 2024	258.62
April 26, 2024	260.36
April 25, 2024	258.96
April 24, 2024	257.57
April 23, 2024	256.91
April 22, 2024	255.48
April 19, 2024	252.53
April 18, 2024	250.64
April 17, 2024	254.10
April 16, 2024	258.32
April 15, 2024	259.98
April 12, 2024	262.52
April 11, 2024	262.94
April 10, 2024	262.18
April 09, 2024	258.59
April 08, 2024	258.16
April 05, 2024	259.07
April 04, 2024	254.49
April 03, 2024	256.18
April 02, 2024	252.21
April 01, 2024	249.43
March 28, 2024	250.06
March 27, 2024	246.62
March 26, 2024	242.93

Date	Value
March 25, 2024	241.55
March 22, 2024	237.18
March 21, 2024	240.07
March 20, 2024	238.87
March 19, 2024	238.75
March 18, 2024	236.56
March 15, 2024	232.82
March 14, 2024	230.22
March 13, 2024	230.04
March 12, 2024	227.75
March 11, 2024	226.91
March 08, 2024	226.77
March 07, 2024	228.62
March 06, 2024	228.34
March 05, 2024	228.93
March 04, 2024	224.79
March 01, 2024	225.83
February 29, 2024	223.38
February 28, 2024	222.20
February 27, 2024	224.30
February 26, 2024	219.80
February 23, 2024	219.64
February 22, 2024	223.94
February 21, 2024	230.95
February 20, 2024	225.17

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

31.00

Minimum

Nov 20 2020

262.94

Maximum

Apr 11 2024

154.93

Average

165.43

Median

Total Return Level Benchmarks