ProShares Equities for Rising Rates ETF (EQRR)
60.17
+0.43
(+0.73%)
USD |
NASDAQ |
May 17, 16:00
EQRR Total Return Price: 60.17 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 60.17 |
May 16, 2024 | 59.74 |
May 15, 2024 | 59.55 |
May 14, 2024 | 59.71 |
May 13, 2024 | 59.74 |
May 10, 2024 | 59.86 |
May 09, 2024 | 59.86 |
May 08, 2024 | 59.42 |
May 07, 2024 | 59.52 |
May 06, 2024 | 59.29 |
May 03, 2024 | 58.87 |
May 02, 2024 | 58.60 |
May 01, 2024 | 58.26 |
April 30, 2024 | 58.92 |
April 29, 2024 | 60.18 |
April 26, 2024 | 59.85 |
April 25, 2024 | 60.06 |
April 24, 2024 | 60.24 |
April 23, 2024 | 60.29 |
April 22, 2024 | 60.22 |
April 19, 2024 | 59.93 |
April 18, 2024 | 59.36 |
April 17, 2024 | 59.11 |
April 16, 2024 | 59.25 |
April 15, 2024 | 59.39 |
Date | Value |
---|---|
April 12, 2024 | 59.78 |
April 11, 2024 | 60.90 |
April 10, 2024 | 61.21 |
April 09, 2024 | 61.45 |
April 08, 2024 | 61.70 |
April 05, 2024 | 62.02 |
April 04, 2024 | 61.34 |
April 03, 2024 | 61.76 |
April 02, 2024 | 61.34 |
April 01, 2024 | 61.30 |
March 28, 2024 | 61.34 |
March 27, 2024 | 60.86 |
March 26, 2024 | 59.94 |
March 25, 2024 | 60.10 |
March 22, 2024 | 60.11 |
March 21, 2024 | 60.48 |
March 20, 2024 | 60.11 |
March 19, 2024 | 59.49 |
March 18, 2024 | 59.04 |
March 15, 2024 | 58.84 |
March 14, 2024 | 58.38 |
March 13, 2024 | 58.61 |
March 12, 2024 | 57.91 |
March 11, 2024 | 57.76 |
March 08, 2024 | 57.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.69
Minimum
Mar 18 2020
62.02
Maximum
Apr 05 2024
43.12
Average
45.73
Median
Oct 04 2022