AAM S&P 500 High Dividend Value ETF (SPDV)
30.33
+0.59
(+1.97%)
USD |
NYSEARCA |
May 31, 16:00
29.75
-0.58
(-1.92%)
After-Hours: 20:00
SPDV Total Return Price: 30.33 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 30.33 |
May 30, 2024 | 29.75 |
May 29, 2024 | 29.32 |
May 28, 2024 | 29.68 |
May 24, 2024 | 29.92 |
May 23, 2024 | 29.78 |
May 22, 2024 | 30.10 |
May 21, 2024 | 30.29 |
May 20, 2024 | 30.34 |
May 17, 2024 | 30.44 |
May 16, 2024 | 30.46 |
May 15, 2024 | 30.43 |
May 14, 2024 | 30.36 |
May 13, 2024 | 30.18 |
May 10, 2024 | 30.06 |
May 09, 2024 | 29.99 |
May 08, 2024 | 29.83 |
May 07, 2024 | 29.70 |
May 06, 2024 | 29.70 |
May 03, 2024 | 29.52 |
May 02, 2024 | 29.29 |
May 01, 2024 | 29.29 |
April 30, 2024 | 29.57 |
April 29, 2024 | 29.97 |
April 26, 2024 | 29.75 |
Date | Value |
---|---|
April 25, 2024 | 29.72 |
April 24, 2024 | 30.03 |
April 23, 2024 | 29.91 |
April 22, 2024 | 29.76 |
April 19, 2024 | 29.52 |
April 18, 2024 | 29.24 |
April 17, 2024 | 29.22 |
April 16, 2024 | 29.22 |
April 15, 2024 | 29.48 |
April 12, 2024 | 29.69 |
April 11, 2024 | 30.21 |
April 10, 2024 | 30.25 |
April 09, 2024 | 30.79 |
April 08, 2024 | 30.67 |
April 05, 2024 | 30.63 |
April 04, 2024 | 30.56 |
April 03, 2024 | 30.82 |
April 02, 2024 | 30.82 |
April 01, 2024 | 31.07 |
March 28, 2024 | 31.20 |
March 27, 2024 | 30.90 |
March 26, 2024 | 30.35 |
March 25, 2024 | 30.55 |
March 22, 2024 | 30.59 |
March 21, 2024 | 30.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.08
Minimum
Mar 23 2020
31.20
Maximum
Mar 28 2024
25.09
Average
26.56
Median
Jul 21 2021