Point Bridge America First ETF (MAGA)
45.02
+0.67
(+1.51%)
USD |
BATS |
May 31, 16:00
44.00
-1.02
(-2.26%)
After-Hours: 20:00
MAGA Total Return Price: 45.02 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 45.02 |
May 30, 2024 | 44.35 |
May 29, 2024 | 44.02 |
May 28, 2024 | 44.58 |
May 24, 2024 | 44.94 |
May 23, 2024 | 44.71 |
May 22, 2024 | 45.24 |
May 21, 2024 | 45.68 |
May 20, 2024 | 45.72 |
May 17, 2024 | 45.79 |
May 16, 2024 | 45.74 |
May 15, 2024 | 45.96 |
May 14, 2024 | 45.56 |
May 13, 2024 | 45.39 |
May 10, 2024 | 45.62 |
May 09, 2024 | 45.53 |
May 08, 2024 | 45.07 |
May 07, 2024 | 45.07 |
May 06, 2024 | 44.93 |
May 03, 2024 | 44.67 |
May 02, 2024 | 44.24 |
May 01, 2024 | 44.03 |
April 30, 2024 | 44.04 |
April 29, 2024 | 44.78 |
April 26, 2024 | 44.62 |
Date | Value |
---|---|
April 25, 2024 | 44.64 |
April 24, 2024 | 44.66 |
April 23, 2024 | 44.71 |
April 22, 2024 | 44.32 |
April 19, 2024 | 43.95 |
April 18, 2024 | 43.63 |
April 17, 2024 | 43.72 |
April 16, 2024 | 43.83 |
April 15, 2024 | 44.12 |
April 12, 2024 | 44.47 |
April 11, 2024 | 45.09 |
April 10, 2024 | 45.06 |
April 09, 2024 | 45.78 |
April 08, 2024 | 45.82 |
April 05, 2024 | 45.76 |
April 04, 2024 | 45.40 |
April 03, 2024 | 45.76 |
April 02, 2024 | 45.57 |
April 01, 2024 | 45.85 |
March 28, 2024 | 46.18 |
March 27, 2024 | 45.87 |
March 26, 2024 | 45.21 |
March 25, 2024 | 45.33 |
March 22, 2024 | 45.43 |
March 21, 2024 | 45.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.64
Minimum
Mar 23 2020
46.18
Maximum
Mar 28 2024
33.42
Average
35.68
Median
Mar 13 2023