Essential Properties Realty Trust Inc (EPRT)
26.35
+0.01
(+0.04%)
USD |
NYSE |
May 01, 16:00
26.36
0.00 (0.00%)
Pre-Market: 20:00
Essential Properties Realty Trust Total Return Price: 26.35 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 26.35 |
April 30, 2024 | 26.34 |
April 29, 2024 | 26.31 |
April 26, 2024 | 25.69 |
April 25, 2024 | 25.73 |
April 24, 2024 | 26.33 |
April 23, 2024 | 26.28 |
April 22, 2024 | 25.76 |
April 19, 2024 | 25.48 |
April 18, 2024 | 25.16 |
April 17, 2024 | 24.91 |
April 16, 2024 | 24.76 |
April 15, 2024 | 25.17 |
April 12, 2024 | 25.44 |
April 11, 2024 | 25.65 |
April 10, 2024 | 25.31 |
April 09, 2024 | 26.55 |
April 08, 2024 | 26.05 |
April 05, 2024 | 25.53 |
April 04, 2024 | 25.47 |
April 03, 2024 | 25.29 |
April 02, 2024 | 25.49 |
April 01, 2024 | 26.20 |
March 28, 2024 | 26.66 |
March 27, 2024 | 26.53 |
Date | Value |
---|---|
March 26, 2024 | 25.86 |
March 25, 2024 | 25.46 |
March 22, 2024 | 25.40 |
March 21, 2024 | 25.64 |
March 20, 2024 | 25.24 |
March 19, 2024 | 25.02 |
March 18, 2024 | 25.13 |
March 15, 2024 | 25.08 |
March 14, 2024 | 24.97 |
March 13, 2024 | 25.25 |
March 12, 2024 | 25.22 |
March 11, 2024 | 24.96 |
March 08, 2024 | 24.66 |
March 07, 2024 | 24.60 |
March 06, 2024 | 24.46 |
March 05, 2024 | 24.29 |
March 04, 2024 | 24.22 |
March 01, 2024 | 24.10 |
February 29, 2024 | 23.63 |
February 28, 2024 | 23.52 |
February 27, 2024 | 23.87 |
February 26, 2024 | 24.01 |
February 23, 2024 | 24.29 |
February 22, 2024 | 24.41 |
February 21, 2024 | 24.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.295
Minimum
Mar 18 2020
28.86
Maximum
Sep 03 2021
20.77
Average
21.58
Median
May 20 2021
Total Return Price Benchmarks
Kimco Realty Corp | 18.50 |
Getty Realty Corp | 27.29 |
Realty Income Corp | 53.92 |
Urban Edge Properties | 17.00 |
AFC Gamma Inc | 11.93 |