iShares MSCI Poland ETF (EPOL)
23.87
+0.15
(+0.63%)
USD |
NYSEARCA |
Apr 26, 15:15
EPOL Price: 23.87 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 23.43 | 23.76 | 23.34 | 23.72 | 97058.00 |
Apr 24, 2024 | 23.76 | 23.77 | 23.58 | 23.67 | 127699.0 |
Apr 23, 2024 | 23.99 | 24.16 | 23.94 | 24.05 | 274464.0 |
Apr 22, 2024 | 23.57 | 23.89 | 23.55 | 23.83 | 95792.00 |
Apr 19, 2024 | 23.36 | 23.40 | 23.20 | 23.31 | 120497.0 |
Apr 18, 2024 | 23.06 | 23.36 | 23.00 | 23.18 | 99237.00 |
Apr 17, 2024 | 23.00 | 23.06 | 22.80 | 22.92 | 124957.0 |
Apr 16, 2024 | 22.64 | 22.64 | 22.26 | 22.38 | 265206.0 |
Apr 15, 2024 | 23.59 | 23.59 | 23.05 | 23.13 | 243360.0 |
Apr 12, 2024 | 23.61 | 23.63 | 23.19 | 23.23 | 219887.0 |
Apr 11, 2024 | 24.20 | 24.20 | 23.86 | 24.10 | 312161.0 |
Apr 10, 2024 | 24.13 | 24.32 | 24.06 | 24.18 | 178681.0 |
Apr 09, 2024 | 24.82 | 24.86 | 24.25 | 24.38 | 91248.00 |
Apr 08, 2024 | 24.45 | 24.67 | 24.43 | 24.66 | 179216.0 |
Apr 05, 2024 | 23.94 | 24.22 | 23.92 | 24.19 | 137752.0 |
Apr 04, 2024 | 24.14 | 24.25 | 23.86 | 23.90 | 244824.0 |
Apr 03, 2024 | 23.55 | 23.83 | 23.54 | 23.77 | 235151.0 |
Apr 02, 2024 | 23.63 | 23.66 | 23.53 | 23.64 | 200195.0 |
Apr 01, 2024 | 23.74 | 23.81 | 23.46 | 23.52 | 91307.00 |
Mar 28, 2024 | 23.51 | 23.65 | 23.46 | 23.59 | 838164.0 |
Mar 27, 2024 | 23.19 | 23.27 | 23.09 | 23.22 | 233433.0 |
Mar 26, 2024 | 23.20 | 23.41 | 23.20 | 23.23 | 139033.0 |
Mar 25, 2024 | 22.96 | 23.09 | 22.86 | 22.89 | 219642.0 |
Mar 22, 2024 | 23.33 | 23.38 | 23.06 | 23.11 | 107230.0 |
Mar 21, 2024 | 23.48 | 23.57 | 23.44 | 23.46 | 72674.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.72
Minimum
Oct 12 2022
24.66
Maximum
Apr 08 2024
18.87
Average
19.20
Median
Price Benchmarks
iShares MSCI Ireland ETF | 67.78 |
NEW GERMANY FUND INC | 8.43 |
iShares MSCI Peru ETF | 41.00 |
iShares MSCI Belgium ETF | 18.52 |
First Trust Switzerland AlphaDEX® ETF | 60.75 |