WisdomTree India Earnings Fund (EPI)
43.02
+0.44
(+1.03%)
USD |
NYSEARCA |
Jun 18, 16:00
43.48
+0.46
(+1.07%)
After-Hours: 20:00
EPI Price : 43.02 for June 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 43.26 | 43.28 | 42.98 | 43.02 | 413244.0 |
| Jun 17, 2026 | 43.10 | 43.23 | 42.52 | 42.58 | 522406.0 |
| Jun 16, 2026 | 42.84 | 43.00 | 42.83 | 42.87 | 335838.0 |
| Jun 15, 2026 | 42.81 | 42.94 | 42.76 | 42.77 | 473567.0 |
| Jun 12, 2026 | 42.22 | 42.30 | 41.98 | 42.07 | 454203.0 |
| Jun 11, 2026 | 41.12 | 41.80 | 40.98 | 41.80 | 698655.0 |
| Jun 10, 2026 | 41.56 | 41.78 | 41.28 | 41.30 | 544316.0 |
| Jun 09, 2026 | 41.96 | 42.04 | 41.41 | 41.66 | 701685.0 |
| Jun 08, 2026 | 41.52 | 41.66 | 41.40 | 41.45 | 385012.0 |
| Jun 05, 2026 | 42.04 | 42.10 | 41.38 | 41.52 | 1.175M |
| Jun 04, 2026 | 42.26 | 42.33 | 42.02 | 42.21 | 478208.0 |
| Jun 03, 2026 | 42.01 | 42.08 | 41.62 | 41.65 | 730499.0 |
| Jun 02, 2026 | 42.21 | 42.41 | 42.18 | 42.24 | 378960.0 |
| Jun 01, 2026 | 42.07 | 42.34 | 41.88 | 42.22 | 509930.0 |
| May 29, 2026 | 42.76 | 42.82 | 42.56 | 42.56 | 578857.0 |
| May 28, 2026 | 42.10 | 42.72 | 42.06 | 42.66 | 743823.0 |
| May 27, 2026 | 42.70 | 42.84 | 42.48 | 42.52 | 665756.0 |
| May 26, 2026 | 42.63 | 42.82 | 42.47 | 42.53 | 600437.0 |
| May 22, 2026 | 42.41 | 42.56 | 42.33 | 42.37 | 514921.0 |
| May 21, 2026 | 41.70 | 42.26 | 41.58 | 42.09 | 606977.0 |
| May 20, 2026 | 41.56 | 42.18 | 41.40 | 42.05 | 862116.0 |
| May 19, 2026 | 41.33 | 41.56 | 41.30 | 41.40 | 769248.0 |
| May 18, 2026 | 41.94 | 41.98 | 41.58 | 41.82 | 711341.0 |
| May 15, 2026 | 42.13 | 42.24 | 41.95 | 42.09 | 575120.0 |
| May 14, 2026 | 42.29 | 42.53 | 42.26 | 42.49 | 542532.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Invesco India ETF | 21.02 |
| Columbia India Consumer ETF | 59.83 |
| iShares MSCI India ETF | 49.58 |
| Franklin FTSE India ETF | 35.47 |
| INQQ The India Internet ETF | 12.69 |