Enphase Energy Inc (ENPH)
107.83
+0.66
(+0.62%)
USD |
NASDAQ |
Apr 25, 16:00
108.50
+0.67
(+0.62%)
After-Hours: 04:05
Enphase Energy Total Return Level: 107.83 for April 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 25, 2024 | 107.83 |
April 24, 2024 | 107.17 |
April 23, 2024 | 113.48 |
April 22, 2024 | 110.51 |
April 19, 2024 | 106.48 |
April 18, 2024 | 109.17 |
April 17, 2024 | 112.05 |
April 16, 2024 | 110.47 |
April 15, 2024 | 112.47 |
April 12, 2024 | 117.02 |
April 11, 2024 | 121.70 |
April 10, 2024 | 119.60 |
April 09, 2024 | 121.98 |
April 08, 2024 | 115.24 |
April 05, 2024 | 112.27 |
April 04, 2024 | 120.78 |
April 03, 2024 | 118.60 |
April 02, 2024 | 113.55 |
April 01, 2024 | 118.29 |
March 28, 2024 | 120.98 |
March 27, 2024 | 119.80 |
March 26, 2024 | 109.35 |
March 25, 2024 | 111.05 |
March 22, 2024 | 114.61 |
March 21, 2024 | 115.38 |
Date | Value |
---|---|
March 20, 2024 | 113.70 |
March 19, 2024 | 109.16 |
March 18, 2024 | 111.19 |
March 15, 2024 | 107.73 |
March 14, 2024 | 110.41 |
March 13, 2024 | 118.17 |
March 12, 2024 | 121.00 |
March 11, 2024 | 128.69 |
March 08, 2024 | 130.28 |
March 07, 2024 | 129.69 |
March 06, 2024 | 125.36 |
March 05, 2024 | 125.09 |
March 04, 2024 | 123.97 |
March 01, 2024 | 129.66 |
February 29, 2024 | 127.01 |
February 28, 2024 | 119.10 |
February 27, 2024 | 121.11 |
February 26, 2024 | 119.84 |
February 23, 2024 | 118.19 |
February 22, 2024 | 123.44 |
February 21, 2024 | 126.24 |
February 20, 2024 | 127.55 |
February 16, 2024 | 131.87 |
February 15, 2024 | 136.39 |
February 14, 2024 | 131.62 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
10.04
Minimum
Apr 30 2019
336.00
Maximum
Dec 02 2022
136.66
Average
139.51
Median
Feb 02 2022
Total Return Level Benchmarks
First Solar Inc | 175.02 |
SunPower Corp | 1.88 |
Array Technologies Inc | 11.94 |
ON Semiconductor Corp | 66.38 |
SolarEdge Technologies Inc | 56.61 |