Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2020. Upgrade now.
Date Value
April 15, 2024 12.13
April 12, 2024 12.94
April 11, 2024 14.18
April 10, 2024 14.28
April 09, 2024 14.53
April 08, 2024 14.00
April 05, 2024 13.80
April 04, 2024 14.26
April 03, 2024 14.40
April 02, 2024 14.19
April 01, 2024 14.69
March 28, 2024 14.91
March 27, 2024 15.10
March 26, 2024 14.12
March 25, 2024 13.80
March 22, 2024 13.69
March 21, 2024 14.03
March 20, 2024 13.32
March 19, 2024 12.34
March 18, 2024 11.94
March 15, 2024 11.73
March 14, 2024 11.91
March 13, 2024 11.98
March 12, 2024 12.17
March 11, 2024 12.65
Date Value
March 08, 2024 12.81
March 07, 2024 13.22
March 06, 2024 13.16
March 05, 2024 12.87
March 04, 2024 13.32
March 01, 2024 14.14
February 29, 2024 13.64
February 28, 2024 14.10
February 27, 2024 13.64
February 26, 2024 13.40
February 23, 2024 13.40
February 22, 2024 13.17
February 21, 2024 13.78
February 20, 2024 14.25
February 16, 2024 14.66
February 15, 2024 15.20
February 14, 2024 15.02
February 13, 2024 14.41
February 12, 2024 15.87
February 09, 2024 15.22
February 08, 2024 14.16
February 07, 2024 14.17
February 06, 2024 13.28
February 05, 2024 13.06
February 02, 2024 13.68

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

6.20
Minimum
May 12 2022
51.05
Maximum
Jan 22 2021
20.38
Average
18.50
Median
Sep 14 2021