enGene Holdings Inc (ENGN)
15.36
-0.53
(-3.34%)
USD |
NASDAQ |
May 02, 16:00
15.54
+0.18
(+1.17%)
Pre-Market: 20:00
enGene Holdings Price: 15.36 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 16.21 | 16.21 | 15.15 | 15.36 | 130856.0 |
May 01, 2024 | 15.46 | 16.25 | 15.44 | 15.89 | 18432.00 |
Apr 30, 2024 | 15.50 | 16.51 | 15.50 | 15.90 | 30487.00 |
Apr 29, 2024 | 15.24 | 16.62 | 15.24 | 15.70 | 172175.0 |
Apr 26, 2024 | 14.92 | 15.50 | 14.00 | 15.50 | 113417.0 |
Apr 25, 2024 | 14.96 | 15.19 | 14.55 | 14.72 | 48417.00 |
Apr 24, 2024 | 15.00 | 15.04 | 14.50 | 14.75 | 36349.00 |
Apr 23, 2024 | 15.00 | 15.38 | 14.80 | 15.26 | 51307.00 |
Apr 22, 2024 | 15.49 | 15.49 | 14.50 | 14.80 | 65845.00 |
Apr 19, 2024 | 14.45 | 15.00 | 14.45 | 14.85 | 10344.00 |
Apr 18, 2024 | 15.34 | 15.41 | 13.49 | 14.17 | 45433.00 |
Apr 17, 2024 | 15.60 | 15.75 | 15.20 | 15.74 | 17692.00 |
Apr 16, 2024 | 15.50 | 15.75 | 15.00 | 15.60 | 18706.00 |
Apr 15, 2024 | 15.40 | 16.00 | 14.69 | 15.79 | 52833.00 |
Apr 12, 2024 | 16.00 | 16.04 | 14.08 | 15.40 | 44571.00 |
Apr 11, 2024 | 16.00 | 16.36 | 15.86 | 16.28 | 34205.00 |
Apr 10, 2024 | 16.02 | 16.67 | 15.76 | 15.76 | 83505.00 |
Apr 09, 2024 | 15.82 | 16.60 | 14.08 | 16.19 | 86744.00 |
Apr 08, 2024 | 16.46 | 16.75 | 16.01 | 16.27 | 19058.00 |
Apr 05, 2024 | 15.97 | 16.76 | 15.97 | 16.47 | 22488.00 |
Apr 04, 2024 | 15.74 | 17.10 | 15.74 | 16.40 | 32826.00 |
Apr 03, 2024 | 17.10 | 17.10 | 16.15 | 16.54 | 40297.00 |
Apr 02, 2024 | 16.28 | 17.05 | 16.28 | 16.90 | 17673.00 |
Apr 01, 2024 | 17.35 | 17.54 | 16.59 | 16.89 | 8877.00 |
Mar 28, 2024 | 17.75 | 17.75 | 15.14 | 16.95 | 35053.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.92
Minimum
Dec 22 2023
20.00
Maximum
Nov 01 2023
11.80
Average
9.365
Median
Price Benchmarks
Acasti Pharma Inc | 3.03 |
Aurinia Pharmaceuticals Inc | 5.16 |
Edesa Biotech Inc | 4.555 |
Lexaria Bioscience Corp | 2.98 |
InMed Pharmaceuticals Inc | 0.2639 |
Price Related Metrics
Price to Book Value | 10.86 |
Earnings Yield | -29.95% |
Market Cap | 677.39M |