Enghouse Systems Ltd (ENGH.TO)
30.60
+0.53
(+1.76%)
CAD |
TSX |
May 08, 16:00
Enghouse Systems Price: 30.60 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 30.24 | 30.34 | 29.96 | 30.07 | 41171.00 |
| May 06, 2024 | 30.23 | 30.30 | 30.05 | 30.25 | 24883.00 |
| May 03, 2024 | 30.49 | 30.49 | 29.78 | 30.02 | 53186.00 |
| May 02, 2024 | 30.01 | 30.06 | 29.33 | 29.35 | 127086.0 |
| May 01, 2024 | 29.88 | 30.30 | 29.54 | 30.00 | 33571.00 |
| Apr 30, 2024 | 30.25 | 30.25 | 29.55 | 29.81 | 44735.00 |
| Apr 29, 2024 | 30.11 | 30.30 | 29.92 | 30.18 | 66445.00 |
| Apr 26, 2024 | 30.13 | 30.65 | 29.79 | 29.93 | 62424.00 |
| Apr 25, 2024 | 30.05 | 30.20 | 29.70 | 29.98 | 43157.00 |
| Apr 24, 2024 | 30.81 | 30.92 | 30.33 | 30.33 | 15840.00 |
| Apr 23, 2024 | 30.45 | 31.15 | 30.40 | 30.80 | 60284.00 |
| Apr 22, 2024 | 30.42 | 30.73 | 30.13 | 30.40 | 46750.00 |
| Apr 19, 2024 | 30.34 | 30.63 | 30.11 | 30.51 | 98487.00 |
| Apr 18, 2024 | 30.29 | 30.62 | 29.80 | 30.21 | 48063.00 |
| Apr 17, 2024 | 29.94 | 30.53 | 29.86 | 30.46 | 97959.00 |
| Apr 16, 2024 | 29.00 | 29.82 | 28.70 | 29.82 | 88043.00 |
| Apr 15, 2024 | 30.00 | 30.02 | 29.07 | 29.58 | 53046.00 |
| Apr 12, 2024 | 29.99 | 30.25 | 29.79 | 29.88 | 32930.00 |
| Apr 11, 2024 | 30.01 | 30.53 | 29.88 | 30.22 | 52610.00 |
| Apr 10, 2024 | 29.62 | 30.15 | 29.50 | 29.96 | 40114.00 |
| Apr 09, 2024 | 29.99 | 30.06 | 29.47 | 30.00 | 63439.00 |
| Apr 08, 2024 | 30.27 | 30.27 | 29.71 | 29.80 | 67306.00 |
| Apr 05, 2024 | 30.05 | 30.50 | 30.05 | 30.22 | 40127.00 |
| Apr 04, 2024 | 30.14 | 30.54 | 29.89 | 30.21 | 66135.00 |
| Apr 03, 2024 | 29.83 | 30.48 | 29.79 | 30.06 | 58336.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.72
Minimum
Jun 13 2022
80.34
Maximum
Sep 02 2020
44.92
Average
39.50
Median
Mar 14 2022
Price Benchmarks
| New World Solutions Inc | 0.02 |
| NameSilo Technologies Corp | 0.285 |
| Nerds On Site Inc | 0.055 |
| XTM Inc | 0.15 |
| Ciscom Corp | 0.09 |
Price Related Metrics
| PE Ratio | 22.84 |
| PS Ratio | 3.605 |
| Price to Book Value | 3.039 |
| Price to Free Cash Flow | 16.13 |
| Earnings Yield | 4.38% |
| Market Cap | 1.695B |
| Operating PE Ratio | 19.57 |
| Normalized PE Ratio | 22.37 |