Healixa Price Insights

Healixa Inc (EMOR)

0.1125 -0.02 (-13.26%) USD | OTCM | May 02, 11:55

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
May 01, 2024	0.1297	0.1297	0.1297	0.1297	100.00
Apr 30, 2024	0.119	0.119	0.098	0.1011	128980.0
Apr 29, 2024	0.119	0.119	0.0715	0.101	20000.00
Apr 26, 2024	0.11	0.11	0.11	0.11	100.00
Apr 25, 2024	0.10	0.1099	0.097	0.105	60309.00
Apr 24, 2024	0.12	0.12	0.12	0.12	100.00
Apr 23, 2024	0.1010	0.118	0.09	0.0985	88946.00
Apr 22, 2024	0.117	0.139	0.102	0.119	45840.00
Apr 19, 2024	0.1210	0.149	0.1210	0.149	1100.00
Apr 18, 2024	0.1213	0.149	0.1213	0.149	1846.00
Apr 17, 2024	0.1009	0.149	0.1009	0.145	4556.00
Apr 16, 2024	0.1067	0.151	0.092	0.151	4940.00
Apr 15, 2024	0.13	0.152	0.10	0.144	186395.0
Apr 12, 2024	0.13	0.13	0.13	0.13	0.000
Apr 11, 2024	0.13	0.13	0.13	0.13	960.00
Apr 10, 2024	0.1351	0.1351	0.1243	0.1244	41200.00
Apr 09, 2024	0.152	0.152	0.1235	0.1403	46139.00
Apr 08, 2024	0.148	0.148	0.12	0.14	103343.0
Apr 05, 2024	0.147	0.148	0.1245	0.14	21000.00
Apr 04, 2024	0.1225	0.136	0.109	0.128	40660.00
Apr 03, 2024	0.128	0.148	0.1188	0.148	34903.00
Apr 02, 2024	0.148	0.148	0.148	0.148	100.00
Apr 01, 2024	0.1261	0.14	0.1261	0.14	1650.00
Mar 28, 2024	0.126	0.152	0.12	0.152	79540.00
Mar 27, 2024	0.1426	0.153	0.126	0.126	93179.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0985

Minimum

Apr 23 2024

6.50

Maximum

Jun 17 2019

1.076

Average

0.81

Median

Jun 24 2021

Price Benchmarks