Embrace Change Acquisition Corp (EMCG)
11.20
-0.01
(-0.09%)
USD |
NASDAQ |
Apr 25, 16:00
11.20
0.00 (0.00%)
After-Hours: 20:00
Embrace Change Acquisition Total Return Price: 11.20 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 11.20 |
April 24, 2024 | 11.21 |
April 23, 2024 | 11.19 |
April 22, 2024 | 11.19 |
April 19, 2024 | 11.19 |
April 18, 2024 | 11.19 |
April 17, 2024 | 11.18 |
April 16, 2024 | 11.20 |
April 15, 2024 | 11.20 |
April 12, 2024 | 11.19 |
April 11, 2024 | 11.17 |
April 10, 2024 | 11.17 |
April 09, 2024 | 11.16 |
April 08, 2024 | 11.16 |
April 05, 2024 | 11.17 |
April 04, 2024 | 11.15 |
April 03, 2024 | 11.15 |
April 02, 2024 | 11.12 |
April 01, 2024 | 11.14 |
March 28, 2024 | 11.14 |
March 27, 2024 | 11.17 |
March 26, 2024 | 11.17 |
March 25, 2024 | 11.17 |
March 22, 2024 | 11.12 |
March 21, 2024 | 11.12 |
Date | Value |
---|---|
March 20, 2024 | 11.14 |
March 19, 2024 | 11.14 |
March 18, 2024 | 11.15 |
March 15, 2024 | 11.16 |
March 14, 2024 | 11.15 |
March 13, 2024 | 11.14 |
March 12, 2024 | 11.14 |
March 11, 2024 | 11.13 |
March 08, 2024 | 11.12 |
March 07, 2024 | 11.11 |
March 06, 2024 | 11.11 |
March 05, 2024 | 11.10 |
March 04, 2024 | 11.08 |
March 01, 2024 | 11.07 |
February 29, 2024 | 11.07 |
February 28, 2024 | 11.06 |
February 27, 2024 | 11.04 |
February 26, 2024 | 11.04 |
February 23, 2024 | 11.02 |
February 22, 2024 | 11.02 |
February 21, 2024 | 11.02 |
February 20, 2024 | 11.02 |
February 16, 2024 | 11.02 |
February 15, 2024 | 11.03 |
February 14, 2024 | 11.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.98
Minimum
Sep 30 2022
11.21
Maximum
Apr 24 2024
10.63
Average
10.61
Median
Jun 07 2023