Quantum Fintech Acquisition Corp (DELISTED) (QFTA:DL)
10.26
+3.48
(+51.33%)
USD |
NYAM |
Feb 09, 16:00
8.99
-1.27
(-12.38%)
After-Hours: 20:00
Quantum Fintech Acquisition Total Return Price
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| February 09, 2024 | 10.26 |
| February 08, 2024 | 6.78 |
| February 07, 2024 | 7.39 |
| February 06, 2024 | 7.71 |
| February 05, 2024 | 7.59 |
| February 02, 2024 | 8.79 |
| February 01, 2024 | 8.56 |
| January 31, 2024 | 8.10 |
| January 30, 2024 | 7.90 |
| January 29, 2024 | 6.16 |
| January 26, 2024 | 6.55 |
| January 25, 2024 | 6.90 |
| January 24, 2024 | 7.84 |
| January 23, 2024 | 8.10 |
| January 22, 2024 | 7.93 |
| January 19, 2024 | 7.93 |
| January 18, 2024 | 7.93 |
| January 17, 2024 | 7.93 |
| January 16, 2024 | 8.011 |
| January 12, 2024 | 8.011 |
| January 11, 2024 | 7.79 |
| January 10, 2024 | 7.79 |
| January 09, 2024 | 7.28 |
| January 08, 2024 | 7.31 |
| January 05, 2024 | 7.42 |
| Date | Value |
|---|---|
| January 04, 2024 | 6.52 |
| January 03, 2024 | 6.50 |
| January 02, 2024 | 6.20 |
| December 29, 2023 | 6.20 |
| December 28, 2023 | 6.66 |
| December 27, 2023 | 6.11 |
| December 26, 2023 | 6.51 |
| December 22, 2023 | 6.90 |
| December 21, 2023 | 7.900 |
| December 20, 2023 | 7.900 |
| December 19, 2023 | 7.900 |
| December 18, 2023 | 7.87 |
| December 15, 2023 | 7.48 |
| December 14, 2023 | 7.50 |
| December 13, 2023 | 7.20 |
| December 12, 2023 | 7.41 |
| December 11, 2023 | 8.40 |
| December 08, 2023 | 8.90 |
| December 07, 2023 | 8.23 |
| December 06, 2023 | 8.120 |
| December 05, 2023 | 8.08 |
| December 04, 2023 | 8.00 |
| December 01, 2023 | 8.00 |
| November 30, 2023 | 7.60 |
| November 29, 2023 | 7.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.11
Minimum
Dec 27 2023
11.44
Maximum
Nov 03 2023
9.826
Average
9.88
Median
Dec 02 2021