Williams Rowland Acquisition Corp (DELISTED) (WRAC:DL)
10.50
-0.07
(-0.66%)
USD |
NYAM |
Feb 29, 16:00
Williams Rowland Acquisition Total Return Price
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| February 29, 2024 | 10.50 |
| February 28, 2024 | 10.57 |
| February 27, 2024 | 10.57 |
| February 26, 2024 | 10.57 |
| February 23, 2024 | 10.56 |
| February 22, 2024 | 10.60 |
| February 21, 2024 | 10.59 |
| February 20, 2024 | 10.63 |
| February 16, 2024 | 10.63 |
| February 15, 2024 | 10.63 |
| February 14, 2024 | 10.63 |
| February 13, 2024 | 10.60 |
| February 12, 2024 | 10.57 |
| February 09, 2024 | 10.57 |
| February 08, 2024 | 10.57 |
| February 07, 2024 | 10.57 |
| February 06, 2024 | 10.57 |
| February 05, 2024 | 10.57 |
| February 02, 2024 | 10.57 |
| February 01, 2024 | 10.57 |
| January 31, 2024 | 10.56 |
| January 30, 2024 | 10.56 |
| January 29, 2024 | 10.56 |
| January 26, 2024 | 10.56 |
| January 25, 2024 | 10.55 |
| Date | Value |
|---|---|
| January 24, 2024 | 10.52 |
| January 23, 2024 | 10.48 |
| January 22, 2024 | 10.48 |
| January 19, 2024 | 10.48 |
| January 18, 2024 | 10.48 |
| January 17, 2024 | 10.48 |
| January 16, 2024 | 10.48 |
| January 12, 2024 | 10.48 |
| January 11, 2024 | 10.48 |
| January 10, 2024 | 10.48 |
| January 09, 2024 | 10.48 |
| January 08, 2024 | 10.48 |
| January 05, 2024 | 10.48 |
| January 04, 2024 | 10.48 |
| January 03, 2024 | 10.48 |
| January 02, 2024 | 10.48 |
| December 29, 2023 | 10.48 |
| December 28, 2023 | 10.48 |
| December 22, 2023 | 10.48 |
| December 21, 2023 | 10.48 |
| December 20, 2023 | 10.48 |
| December 19, 2023 | 10.48 |
| December 18, 2023 | 10.48 |
| December 15, 2023 | 10.48 |
| December 14, 2023 | 10.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.83
Minimum
Sep 17 2021
10.63
Maximum
Feb 14 2024
10.18
Average
10.18
Median