Bite Acquisition Corp (BITE)
10.72
+0.32
(+3.08%)
USD |
NYAM |
Apr 26, 16:00
10.42
-0.30
(-2.80%)
After-Hours: 20:00
Bite Acquisition Total Return Price: 10.72 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 10.72 |
April 25, 2024 | 10.40 |
April 24, 2024 | 10.38 |
April 23, 2024 | 10.89 |
April 22, 2024 | 10.85 |
April 19, 2024 | 10.80 |
April 18, 2024 | 10.79 |
April 17, 2024 | 10.70 |
April 16, 2024 | 10.75 |
April 15, 2024 | 10.75 |
April 12, 2024 | 10.80 |
April 11, 2024 | 10.80 |
April 10, 2024 | 10.70 |
April 09, 2024 | 10.70 |
April 08, 2024 | 10.76 |
April 05, 2024 | 10.76 |
April 04, 2024 | 10.75 |
April 03, 2024 | 10.75 |
April 02, 2024 | 10.75 |
April 01, 2024 | 10.72 |
March 28, 2024 | 10.72 |
March 27, 2024 | 10.72 |
March 26, 2024 | 10.72 |
March 25, 2024 | 10.74 |
March 22, 2024 | 10.72 |
Date | Value |
---|---|
March 21, 2024 | 10.72 |
March 20, 2024 | 10.70 |
March 19, 2024 | 10.70 |
March 18, 2024 | 10.71 |
March 15, 2024 | 10.71 |
March 14, 2024 | 10.71 |
March 13, 2024 | 10.73 |
March 12, 2024 | 10.73 |
March 11, 2024 | 10.73 |
March 08, 2024 | 10.67 |
March 07, 2024 | 10.71 |
March 06, 2024 | 10.70 |
March 05, 2024 | 10.74 |
March 04, 2024 | 10.71 |
March 01, 2024 | 10.69 |
February 29, 2024 | 10.69 |
February 28, 2024 | 10.75 |
February 27, 2024 | 10.69 |
February 26, 2024 | 10.69 |
February 23, 2024 | 10.69 |
February 22, 2024 | 10.68 |
February 21, 2024 | 10.70 |
February 20, 2024 | 10.72 |
February 16, 2024 | 10.76 |
February 15, 2024 | 10.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.61
Minimum
Jul 20 2021
10.89
Maximum
Apr 23 2024
10.07
Average
9.86
Median
Apr 14 2021