eMagin Corp (DELISTED) (EMAN:DL)
2.07
+0.06
(+2.99%)
USD |
NYAM |
Oct 17, 16:00
2.075
0.00 (0.00%)
After-Hours: 20:00
eMagin Total Return Level
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
October 17, 2023 | 2.127 |
October 16, 2023 | 2.065 |
October 13, 2023 | 2.065 |
October 12, 2023 | 2.044 |
October 11, 2023 | 2.024 |
October 10, 2023 | 2.034 |
October 09, 2023 | 2.034 |
October 06, 2023 | 2.034 |
October 05, 2023 | 2.024 |
October 04, 2023 | 2.024 |
October 03, 2023 | 2.034 |
October 02, 2023 | 2.034 |
September 29, 2023 | 2.044 |
September 28, 2023 | 2.024 |
September 27, 2023 | 2.024 |
September 26, 2023 | 2.024 |
September 25, 2023 | 2.024 |
September 22, 2023 | 2.024 |
September 21, 2023 | 2.034 |
September 20, 2023 | 2.024 |
September 19, 2023 | 2.055 |
September 18, 2023 | 2.034 |
September 15, 2023 | 2.024 |
September 14, 2023 | 2.044 |
September 13, 2023 | 2.044 |
Date | Value |
---|---|
September 12, 2023 | 2.034 |
September 11, 2023 | 2.044 |
September 08, 2023 | 2.044 |
September 07, 2023 | 2.055 |
September 06, 2023 | 2.055 |
September 05, 2023 | 2.044 |
September 01, 2023 | 2.055 |
August 31, 2023 | 2.055 |
August 30, 2023 | 2.014 |
August 29, 2023 | 2.014 |
August 28, 2023 | 2.024 |
August 25, 2023 | 2.003 |
August 24, 2023 | 1.983 |
August 23, 2023 | 2.014 |
August 22, 2023 | 2.014 |
August 21, 2023 | 2.014 |
August 18, 2023 | 2.014 |
August 17, 2023 | 2.034 |
August 16, 2023 | 2.044 |
August 15, 2023 | 2.044 |
August 14, 2023 | 2.055 |
August 11, 2023 | 2.044 |
August 10, 2023 | 2.034 |
August 09, 2023 | 2.055 |
August 08, 2023 | 2.055 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
0.2009
Minimum
Apr 02 2020
4.972
Maximum
Mar 02 2021
1.422
Average
1.171
Median
Mar 16 2022
Total Return Level Benchmarks
Allient Inc | 36.40 |
Data I/O Corp | 4.907 |
LGL Group Inc | 8.634 |
Vuzix Corp | 1.33 |
M-Tron Industries Inc | 27.76 |