Elanco Animal Health Inc (ELAN)
13.53
+0.06
(+0.45%)
USD |
NYSE |
May 03, 16:00
13.52
0.00 (0.00%)
After-Hours: 20:00
Elanco Animal Health 1 Year Total Returns (Daily): 48.03% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 48.03% |
| May 02, 2024 | 48.51% |
| May 01, 2024 | 36.98% |
| April 30, 2024 | 38.97% |
| April 29, 2024 | 43.29% |
| April 26, 2024 | 43.35% |
| April 25, 2024 | 39.76% |
| April 24, 2024 | 30.88% |
| April 23, 2024 | 34.87% |
| April 22, 2024 | 29.56% |
| April 19, 2024 | 36.89% |
| April 18, 2024 | 45.44% |
| April 17, 2024 | 40.42% |
| April 16, 2024 | 46.98% |
| April 15, 2024 | 49.46% |
| April 12, 2024 | 55.64% |
| April 11, 2024 | 56.58% |
| April 10, 2024 | 61.20% |
| April 09, 2024 | 67.43% |
| April 08, 2024 | 69.74% |
| April 05, 2024 | 76.82% |
| April 04, 2024 | 73.85% |
| April 03, 2024 | 66.81% |
| April 02, 2024 | 65.74% |
| April 01, 2024 | 69.89% |
| Date | Value |
|---|---|
| March 28, 2024 | 82.31% |
| March 27, 2024 | 77.89% |
| March 26, 2024 | 80.16% |
| March 25, 2024 | 80.39% |
| March 22, 2024 | 74.23% |
| March 21, 2024 | 72.12% |
| March 20, 2024 | 73.61% |
| March 19, 2024 | 68.60% |
| March 18, 2024 | 69.68% |
| March 15, 2024 | 66.35% |
| March 14, 2024 | 67.55% |
| March 13, 2024 | 71.26% |
| March 12, 2024 | 64.79% |
| March 11, 2024 | 67.40% |
| March 08, 2024 | 54.61% |
| March 07, 2024 | 53.39% |
| March 06, 2024 | 48.06% |
| March 05, 2024 | 44.05% |
| March 04, 2024 | 45.68% |
| March 01, 2024 | 42.36% |
| February 29, 2024 | 38.54% |
| February 28, 2024 | 38.88% |
| February 27, 2024 | 42.02% |
| February 26, 2024 | 39.21% |
| February 23, 2024 | 35.74% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-67.89%
Minimum
Mar 24 2023
102.3%
Maximum
Mar 18 2021
-11.35%
Average
-14.18%
Median
Feb 17 2022
1 Year Total Returns (Daily) Benchmarks
| Merck & Co Inc | 10.81% |
| Catalent Inc | 15.68% |
| NanoString Technologies Inc | -97.90% |
| Cytokinetics Inc | 65.91% |
| Geron Corp | 47.19% |