Cytokinetics Inc (CYTK)
65.27
+0.93
(+1.45%)
USD |
NASDAQ |
May 03, 16:00
65.33
+0.06
(+0.09%)
After-Hours: 20:00
Cytokinetics 1 Year Total Returns (Daily): 65.91% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 65.91% |
| May 02, 2024 | 72.45% |
| May 01, 2024 | 67.78% |
| April 30, 2024 | 63.96% |
| April 29, 2024 | 67.19% |
| April 26, 2024 | 75.93% |
| April 25, 2024 | 71.16% |
| April 24, 2024 | 74.37% |
| April 23, 2024 | 71.02% |
| April 22, 2024 | 72.90% |
| April 19, 2024 | 78.09% |
| April 18, 2024 | 82.07% |
| April 17, 2024 | 86.57% |
| April 16, 2024 | 98.39% |
| April 15, 2024 | 95.51% |
| April 12, 2024 | 110.2% |
| April 11, 2024 | 107.3% |
| April 10, 2024 | 112.5% |
| April 09, 2024 | 106.1% |
| April 08, 2024 | 103.7% |
| April 05, 2024 | 101.1% |
| April 04, 2024 | 90.42% |
| April 03, 2024 | 88.07% |
| April 02, 2024 | 101.7% |
| April 01, 2024 | 107.5% |
| Date | Value |
|---|---|
| March 28, 2024 | 100.4% |
| March 27, 2024 | 106.8% |
| March 26, 2024 | 113.3% |
| March 25, 2024 | 106.0% |
| March 22, 2024 | 96.16% |
| March 21, 2024 | 82.50% |
| March 20, 2024 | 91.36% |
| March 19, 2024 | 91.31% |
| March 18, 2024 | 80.44% |
| March 15, 2024 | 74.91% |
| March 14, 2024 | 68.83% |
| March 13, 2024 | 73.41% |
| March 12, 2024 | 81.32% |
| March 11, 2024 | 80.87% |
| March 08, 2024 | 67.56% |
| March 07, 2024 | 64.15% |
| March 06, 2024 | 70.92% |
| March 05, 2024 | 58.36% |
| March 04, 2024 | 61.33% |
| March 01, 2024 | 71.61% |
| February 29, 2024 | 66.61% |
| February 28, 2024 | 68.57% |
| February 27, 2024 | 88.44% |
| February 26, 2024 | 84.54% |
| February 23, 2024 | 81.06% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-47.41%
Minimum
Oct 03 2023
178.1%
Maximum
Mar 18 2021
49.95%
Average
53.76%
Median
Aug 29 2022
1 Year Total Returns (Daily) Benchmarks
| Amgen Inc | 40.32% |
| Johnson & Johnson | -5.54% |
| Eli Lilly and Co | 71.87% |
| Viking Therapeutics Inc | 258.8% |
| Madrigal Pharmaceuticals Inc | -24.59% |