Elekta AB (EKTAY)
7.025
-0.01
(-0.18%)
USD |
OTCM |
May 02, 15:45
Elekta Price: 7.025 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 6.963 | 7.191 | 6.963 | 7.038 | 3864.00 |
| Apr 30, 2024 | 7.15 | 7.21 | 7.05 | 7.21 | 3141.00 |
| Apr 29, 2024 | 7.09 | 7.178 | 7.09 | 7.165 | 24263.00 |
| Apr 26, 2024 | 6.85 | 6.865 | 6.79 | 6.855 | 32189.00 |
| Apr 25, 2024 | 6.76 | 6.76 | 6.70 | 6.70 | 13050.00 |
| Apr 24, 2024 | 6.91 | 6.92 | 6.90 | 6.92 | 8258.00 |
| Apr 23, 2024 | 7.050 | 7.065 | 7.04 | 7.05 | 8106.00 |
| Apr 22, 2024 | 6.86 | 6.946 | 6.86 | 6.935 | 21369.00 |
| Apr 19, 2024 | 6.79 | 6.79 | 6.73 | 6.73 | 18149.00 |
| Apr 18, 2024 | 6.76 | 6.81 | 6.76 | 6.775 | 24304.00 |
| Apr 17, 2024 | 6.84 | 6.874 | 6.84 | 6.87 | 20748.00 |
| Apr 16, 2024 | 6.943 | 6.98 | 6.943 | 6.97 | 72850.00 |
| Apr 15, 2024 | 7.15 | 7.15 | 7.03 | 7.09 | 5581.00 |
| Apr 12, 2024 | 7.025 | 7.025 | 7.00 | 7.02 | 4243.00 |
| Apr 11, 2024 | 7.30 | 7.315 | 7.24 | 7.315 | 11314.00 |
| Apr 10, 2024 | 7.43 | 7.43 | 7.35 | 7.40 | 19103.00 |
| Apr 09, 2024 | 7.57 | 7.618 | 7.57 | 7.618 | 4941.00 |
| Apr 08, 2024 | 7.815 | 7.82 | 7.812 | 7.818 | 5636.00 |
| Apr 05, 2024 | 7.644 | 7.69 | 7.614 | 7.665 | 4946.00 |
| Apr 04, 2024 | 7.85 | 7.884 | 7.74 | 7.74 | 7047.00 |
| Apr 03, 2024 | 7.805 | 7.82 | 7.805 | 7.805 | 1944.00 |
| Apr 02, 2024 | 7.662 | 7.662 | 7.662 | 7.662 | 21863.00 |
| Apr 01, 2024 | 7.525 | 7.605 | 7.30 | 7.576 | 4752.00 |
| Mar 28, 2024 | 7.35 | 7.555 | 7.35 | 7.51 | 2527.00 |
| Mar 27, 2024 | 7.585 | 7.585 | 7.54 | 7.57 | 3827.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.77
Minimum
Sep 27 2022
15.47
Maximum
Jun 07 2021
10.04
Average
9.54
Median
Price Benchmarks
| Abliva AB | 0.01 |
| Karolinska Development AB | 0.2576 |
| Calliditas Therapeutics AB | 19.57 |
| Oncopeptides AB | 0.3939 |
| Olink Holding AB | 22.99 |
Price Related Metrics
| PE Ratio | 19.78 |
| PS Ratio | 1.560 |
| PEG Ratio | 0.3022 |
| Price to Book Value | 2.726 |
| Price to Free Cash Flow | 18.49 |
| Earnings Yield | 5.06% |
| Market Cap | 2.684B |
| PEGY Ratio | 0.2882 |
| Operating PE Ratio | 11.47 |
| Normalized PE Ratio | 19.78 |