Western Asset High Income Oppor Fd Inc (HIO)
3.72
-0.02
(-0.53%)
USD |
NYSE |
Apr 24, 16:00
3.72
0.00 (0.00%)
After-Hours: 20:00
HIO Total Return Price: 3.72 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 3.74 |
| April 22, 2024 | 3.73 |
| April 19, 2024 | 3.714 |
| April 18, 2024 | 3.724 |
| April 17, 2024 | 3.700 |
| April 16, 2024 | 3.685 |
| April 15, 2024 | 3.714 |
| April 12, 2024 | 3.764 |
| April 11, 2024 | 3.784 |
| April 10, 2024 | 3.784 |
| April 09, 2024 | 3.833 |
| April 08, 2024 | 3.863 |
| April 05, 2024 | 3.863 |
| April 04, 2024 | 3.863 |
| April 03, 2024 | 3.873 |
| April 02, 2024 | 3.893 |
| April 01, 2024 | 3.903 |
| March 28, 2024 | 3.863 |
| March 27, 2024 | 3.903 |
| March 26, 2024 | 3.913 |
| March 25, 2024 | 3.922 |
| March 22, 2024 | 3.913 |
| March 21, 2024 | 3.942 |
| March 20, 2024 | 3.903 |
| March 19, 2024 | 3.907 |
| Date | Value |
|---|---|
| March 18, 2024 | 3.907 |
| March 15, 2024 | 3.917 |
| March 14, 2024 | 3.927 |
| March 13, 2024 | 3.946 |
| March 12, 2024 | 3.907 |
| March 11, 2024 | 3.878 |
| March 08, 2024 | 3.848 |
| March 07, 2024 | 3.858 |
| March 06, 2024 | 3.829 |
| March 05, 2024 | 3.809 |
| March 04, 2024 | 3.819 |
| March 01, 2024 | 3.848 |
| February 29, 2024 | 3.838 |
| February 28, 2024 | 3.848 |
| February 27, 2024 | 3.848 |
| February 26, 2024 | 3.838 |
| February 23, 2024 | 3.848 |
| February 22, 2024 | 3.848 |
| February 21, 2024 | 3.858 |
| February 20, 2024 | 3.853 |
| February 16, 2024 | 3.853 |
| February 15, 2024 | 3.862 |
| February 14, 2024 | 3.872 |
| February 13, 2024 | 3.843 |
| February 12, 2024 | 3.872 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.163
Minimum
Mar 18 2020
4.175
Maximum
Sep 09 2021
3.573
Average
3.531
Median
Mar 09 2023