Energy Finders Inc (EGYF)

0.10 0.00 (0.00%) USD  |  OTCM  |  May 06, 16:00
More

Energy Finders Price: 0.10 for May 6, 2024

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
May 06, 2024 0.10 0.10 0.10 0.10 0.000
May 03, 2024 0.10 0.10 0.10 0.10 0.000
May 02, 2024 0.10 0.10 0.10 0.10 1050.00
May 01, 2024 0.0711 0.0711 0.07 0.07 20000.00
Apr 30, 2024 0.071 0.071 0.071 0.071 0.000
Apr 29, 2024 0.0711 0.0711 0.071 0.071 10943.00
Apr 26, 2024 0.071 0.071 0.071 0.071 0.000
Apr 25, 2024 0.071 0.071 0.071 0.071 10000.00
Apr 24, 2024 0.071 0.071 0.071 0.071 5000.00
Apr 23, 2024 0.095 0.095 0.095 0.095 55400.00
Apr 22, 2024 0.0999 0.0999 0.0999 0.0999 1000.00
Apr 19, 2024 0.0999 0.0999 0.07 0.07 55900.00
Apr 18, 2024 0.10 0.10 0.10 0.10 7190.00
Apr 17, 2024 0.10 0.10 0.10 0.10 0.000
Apr 16, 2024 0.10 0.10 0.10 0.10 0.000
Apr 15, 2024 0.10 0.10 0.10 0.10 3000.00
Apr 12, 2024 0.083 0.083 0.083 0.083 0.000
Apr 11, 2024 0.083 0.083 0.083 0.083 145.00
Apr 10, 2024 0.076 0.076 0.076 0.076 0.000
Apr 09, 2024 0.076 0.076 0.076 0.076 4000.00
Apr 08, 2024 0.10 0.10 0.10 0.10 26000.00
Apr 05, 2024 0.076 0.076 0.076 0.076 0.000
Apr 04, 2024 0.076 0.076 0.076 0.076 0.000
Apr 03, 2024 0.076 0.076 0.076 0.076 0.000
Apr 02, 2024 0.076 0.076 0.076 0.076 1000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0049
Minimum
Aug 06 2019
0.20
Maximum
Apr 14 2022
0.0764
Average
0.0809
Median
Feb 02 2021

Price Benchmarks

Evolution Petroleum Corp 5.54
Houston American Energy Corp 1.51
Tellurian Inc 0.4258
Mexco Energy Corp 12.10
Riley Exploration Permian Inc 25.71

Price Related Metrics

Market Cap 12.30M