Energy Resources of Australia Ltd (EGRAF)

0.0362 0.00 (0.00%) USD  |  OTCM  |  May 02, 16:00
More

Energy Resources of Australia Price: 0.0362 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.0362 0.0362 0.0362 0.0362 0.000
May 01, 2024 0.0362 0.0362 0.0362 0.0362 0.000
Apr 30, 2024 0.0362 0.0362 0.0362 0.0362 300.00
Apr 29, 2024 0.046 0.046 0.046 0.046 0.000
Apr 26, 2024 0.046 0.046 0.046 0.046 0.000
Apr 25, 2024 0.046 0.046 0.046 0.046 0.000
Apr 24, 2024 0.046 0.046 0.046 0.046 0.000
Apr 23, 2024 0.046 0.046 0.046 0.046 0.000
Apr 22, 2024 0.046 0.046 0.046 0.046 0.000
Apr 19, 2024 0.046 0.046 0.046 0.046 0.000
Apr 18, 2024 0.046 0.046 0.046 0.046 0.000
Apr 17, 2024 0.046 0.046 0.046 0.046 0.000
Apr 16, 2024 0.046 0.046 0.046 0.046 0.000
Apr 15, 2024 0.046 0.046 0.046 0.046 0.000
Apr 12, 2024 0.046 0.046 0.046 0.046 0.000
Apr 11, 2024 0.046 0.046 0.046 0.046 0.000
Apr 10, 2024 0.046 0.046 0.046 0.046 0.000
Apr 09, 2024 0.046 0.046 0.046 0.046 0.000
Apr 08, 2024 0.046 0.046 0.046 0.046 250.00
Apr 05, 2024 0.0399 0.0399 0.0399 0.0399 0.000
Apr 04, 2024 0.0399 0.0399 0.0399 0.0399 0.000
Apr 03, 2024 0.0399 0.0399 0.0399 0.0399 0.000
Apr 02, 2024 0.0399 0.0399 0.0399 0.0399 0.000
Apr 01, 2024 0.0399 0.0399 0.0399 0.0399 0.000
Mar 28, 2024 0.0399 0.0399 0.0399 0.0399 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0101
Minimum
Jun 01 2023
0.361
Maximum
Sep 14 2021
0.1371
Average
0.139
Median
Sep 12 2019

Price Benchmarks

Santos Ltd 4.93
Beach Energy Ltd 1.04
Buru Energy Ltd 0.07
Woodside Energy Group Ltd 17.71
Bounty Oil & Gas NL 0.0133

Price Related Metrics

Market Cap 133.44M