Eagle Bulk Shipping Inc (DELISTED) (EGLE:DL)
62.60
0.00 (0.00%)
USD |
NYSE |
Apr 08, 16:00
62.64
+0.04
(+0.06%)
After-Hours: 20:00
Eagle Bulk Shipping Price: 62.60 for April 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 08, 2024 | 62.73 | 63.00 | 61.39 | 62.60 | 2.846M |
| Apr 05, 2024 | 62.93 | 64.04 | 62.10 | 62.60 | 448610.0 |
| Apr 04, 2024 | 62.71 | 63.83 | 61.94 | 62.37 | 682928.0 |
| Apr 03, 2024 | 62.43 | 63.15 | 61.91 | 63.05 | 471593.0 |
| Apr 02, 2024 | 61.03 | 62.55 | 60.42 | 61.87 | 404694.0 |
| Apr 01, 2024 | 62.49 | 62.83 | 61.38 | 61.77 | 216251.0 |
| Mar 28, 2024 | 62.85 | 63.63 | 62.38 | 62.47 | 108960.0 |
| Mar 27, 2024 | 62.34 | 62.95 | 61.90 | 62.95 | 130520.0 |
| Mar 26, 2024 | 62.79 | 63.40 | 61.84 | 62.20 | 126432.0 |
| Mar 25, 2024 | 64.15 | 64.98 | 63.62 | 63.62 | 73253.00 |
| Mar 22, 2024 | 64.10 | 64.69 | 63.38 | 64.54 | 71633.00 |
| Mar 21, 2024 | 62.87 | 64.83 | 62.79 | 63.98 | 118520.0 |
| Mar 20, 2024 | 61.04 | 62.55 | 59.79 | 62.34 | 104708.0 |
| Mar 19, 2024 | 62.79 | 62.93 | 61.29 | 61.55 | 99600.00 |
| Mar 18, 2024 | 61.48 | 63.58 | 61.48 | 62.99 | 123705.0 |
| Mar 15, 2024 | 62.04 | 62.04 | 61.12 | 61.42 | 203556.0 |
| Mar 14, 2024 | 62.93 | 62.93 | 61.90 | 62.02 | 140437.0 |
| Mar 13, 2024 | 64.57 | 64.57 | 63.18 | 63.20 | 130683.0 |
| Mar 12, 2024 | 63.41 | 64.61 | 62.50 | 64.42 | 217368.0 |
| Mar 11, 2024 | 63.81 | 64.27 | 63.30 | 63.60 | 184810.0 |
| Mar 08, 2024 | 63.74 | 65.09 | 63.74 | 64.46 | 159493.0 |
| Mar 07, 2024 | 62.21 | 63.71 | 62.19 | 63.55 | 210988.0 |
| Mar 06, 2024 | 62.45 | 62.96 | 61.18 | 62.24 | 219230.0 |
| Mar 05, 2024 | 61.44 | 62.79 | 60.68 | 62.41 | 116210.0 |
| Mar 04, 2024 | 62.90 | 63.30 | 61.59 | 61.81 | 104721.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.66
Minimum
May 13 2020
76.47
Maximum
Jun 07 2022
39.61
Average
42.48
Median
Price Benchmarks
| Genco Shipping & Trading Ltd | 22.26 |
| Kirby Corp | 110.52 |
| Matson Inc | 113.36 |
| Pangaea Logistics Solutions Ltd | 7.40 |
| Seacor Marine Holdings Inc | 12.49 |
Price Related Metrics
| PE Ratio | 41.73 |
| PS Ratio | 2.036 |
| Price to Book Value | 1.155 |
| Earnings Yield | 2.40% |
| Market Cap | 693.16M |
| Operating PE Ratio | 42.96 |
| Normalized PE Ratio | 379.35 |