ENGIE Brasil Energia SA (EGIEY)
8.315
+0.20
(+2.40%)
USD |
OTCM |
May 03, 15:57
ENGIE Brasil Energia Total Return Level: 18.79 for May 2, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 02, 2024 | 18.79 |
May 01, 2024 | 17.77 |
April 30, 2024 | 18.13 |
April 29, 2024 | 18.56 |
April 26, 2024 | 18.17 |
April 25, 2024 | 17.73 |
April 24, 2024 | 18.26 |
April 23, 2024 | 18.19 |
April 22, 2024 | 18.12 |
April 19, 2024 | 18.00 |
April 18, 2024 | 17.70 |
April 17, 2024 | 17.89 |
April 16, 2024 | 17.66 |
April 15, 2024 | 18.67 |
April 12, 2024 | 18.86 |
April 11, 2024 | 18.69 |
April 10, 2024 | 19.09 |
April 09, 2024 | 19.60 |
April 08, 2024 | 19.32 |
April 05, 2024 | 19.13 |
April 04, 2024 | 18.87 |
April 03, 2024 | 18.84 |
April 02, 2024 | 18.57 |
April 01, 2024 | 18.72 |
March 28, 2024 | 18.61 |
Date | Value |
---|---|
March 27, 2024 | 18.65 |
March 26, 2024 | 18.99 |
March 25, 2024 | 19.14 |
March 22, 2024 | 19.01 |
March 21, 2024 | 19.17 |
March 20, 2024 | 18.87 |
March 19, 2024 | 18.84 |
March 18, 2024 | 18.85 |
March 15, 2024 | 18.74 |
March 14, 2024 | 19.14 |
March 13, 2024 | 19.11 |
March 12, 2024 | 19.39 |
March 11, 2024 | 19.46 |
March 08, 2024 | 19.21 |
March 07, 2024 | 19.24 |
March 06, 2024 | 19.00 |
March 05, 2024 | 19.32 |
March 04, 2024 | 19.38 |
March 01, 2024 | 19.46 |
February 29, 2024 | 19.69 |
February 28, 2024 | 19.30 |
February 27, 2024 | 19.46 |
February 26, 2024 | 19.28 |
February 23, 2024 | 19.35 |
February 22, 2024 | 19.39 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
11.34
Minimum
May 15 2020
37.44
Maximum
Jul 05 2022
17.39
Average
16.75
Median