Cia Energetica DE Minas Gerais - Cemig (CIG)
2.47
-0.01
(-0.40%)
USD |
NYSE |
Apr 22, 16:00
2.44
-0.03
(-1.21%)
Pre-Market: 09:21
Cia Energetica DE Minas Gerais - Cemig Total Return Level: 16.06 for April 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 22, 2024 | 16.06 |
April 19, 2024 | 16.13 |
April 18, 2024 | 15.87 |
April 17, 2024 | 15.74 |
April 16, 2024 | 15.61 |
April 15, 2024 | 16.00 |
April 12, 2024 | 16.06 |
April 11, 2024 | 16.52 |
April 10, 2024 | 16.52 |
April 09, 2024 | 16.91 |
April 08, 2024 | 16.58 |
April 05, 2024 | 16.39 |
April 04, 2024 | 16.39 |
April 03, 2024 | 16.19 |
April 02, 2024 | 16.00 |
April 01, 2024 | 16.13 |
March 28, 2024 | 16.06 |
March 27, 2024 | 16.09 |
March 26, 2024 | 15.84 |
March 25, 2024 | 15.77 |
March 22, 2024 | 15.52 |
March 21, 2024 | 15.13 |
March 20, 2024 | 15.07 |
March 19, 2024 | 14.55 |
March 18, 2024 | 14.49 |
Date | Value |
---|---|
March 15, 2024 | 14.43 |
March 14, 2024 | 14.17 |
March 13, 2024 | 14.75 |
March 12, 2024 | 15.19 |
March 11, 2024 | 15.00 |
March 08, 2024 | 15.19 |
March 07, 2024 | 15.13 |
March 06, 2024 | 15.32 |
March 05, 2024 | 15.19 |
March 04, 2024 | 15.13 |
March 01, 2024 | 15.45 |
February 29, 2024 | 15.19 |
February 28, 2024 | 15.07 |
February 27, 2024 | 15.00 |
February 26, 2024 | 14.81 |
February 23, 2024 | 14.55 |
February 22, 2024 | 14.87 |
February 21, 2024 | 15.00 |
February 20, 2024 | 15.32 |
February 16, 2024 | 14.87 |
February 15, 2024 | 14.49 |
February 14, 2024 | 14.30 |
February 13, 2024 | 14.10 |
February 12, 2024 | 14.43 |
February 09, 2024 | 14.43 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
3.928
Minimum
May 13 2020
16.91
Maximum
Apr 09 2024
10.43
Average
10.03
Median
Apr 23 2019