Cia Paranaense De Energia Copel (ELP)
7.14
-0.10
(-1.38%)
USD |
NYSE |
Apr 15, 16:00
7.14
0.00 (0.00%)
After-Hours: 20:00
Cia Paranaense De Energia Copel Total Return Level: 26.20 for April 12, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| April 12, 2024 | 26.20 |
| April 11, 2024 | 26.34 |
| April 10, 2024 | 27.21 |
| April 09, 2024 | 28.44 |
| April 08, 2024 | 28.19 |
| April 05, 2024 | 27.86 |
| April 04, 2024 | 28.23 |
| April 03, 2024 | 27.72 |
| April 02, 2024 | 27.50 |
| April 01, 2024 | 27.25 |
| March 28, 2024 | 27.94 |
| March 27, 2024 | 28.52 |
| March 26, 2024 | 28.15 |
| March 25, 2024 | 28.62 |
| March 22, 2024 | 28.99 |
| March 21, 2024 | 29.10 |
| March 20, 2024 | 28.95 |
| March 19, 2024 | 28.26 |
| March 18, 2024 | 27.90 |
| March 15, 2024 | 28.30 |
| March 14, 2024 | 28.66 |
| March 13, 2024 | 28.84 |
| March 12, 2024 | 29.28 |
| March 11, 2024 | 29.17 |
| March 08, 2024 | 29.49 |
| Date | Value |
|---|---|
| March 07, 2024 | 29.75 |
| March 06, 2024 | 29.67 |
| March 05, 2024 | 29.49 |
| March 04, 2024 | 29.46 |
| March 01, 2024 | 29.31 |
| February 29, 2024 | 29.85 |
| February 28, 2024 | 29.89 |
| February 27, 2024 | 30.18 |
| February 26, 2024 | 29.38 |
| February 23, 2024 | 29.42 |
| February 22, 2024 | 29.89 |
| February 21, 2024 | 29.85 |
| February 20, 2024 | 30.54 |
| February 16, 2024 | 29.67 |
| February 15, 2024 | 29.57 |
| February 14, 2024 | 29.53 |
| February 13, 2024 | 28.59 |
| February 12, 2024 | 29.64 |
| February 09, 2024 | 29.67 |
| February 08, 2024 | 29.02 |
| February 07, 2024 | 29.78 |
| February 06, 2024 | 29.78 |
| February 05, 2024 | 29.13 |
| February 02, 2024 | 29.28 |
| February 01, 2024 | 30.00 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
8.247
Minimum
Mar 23 2020
30.69
Maximum
Dec 29 2023
16.56
Average
14.67
Median
Sep 30 2021