Centrais Eletricas Brasileiras SA (EBR)
7.17
-0.12
(-1.65%)
USD |
NYSE |
Apr 24, 16:00
7.185
+0.02
(+0.21%)
Pre-Market: 20:00
Centrais Eletricas Brasileiras Total Return Level: 17.05 for April 24, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| April 24, 2024 | 17.05 |
| April 23, 2024 | 17.34 |
| April 22, 2024 | 17.46 |
| April 19, 2024 | 17.46 |
| April 18, 2024 | 17.24 |
| April 17, 2024 | 17.29 |
| April 16, 2024 | 17.41 |
| April 15, 2024 | 17.96 |
| April 12, 2024 | 18.19 |
| April 11, 2024 | 18.19 |
| April 10, 2024 | 19.10 |
| April 09, 2024 | 19.79 |
| April 08, 2024 | 19.48 |
| April 05, 2024 | 19.36 |
| April 04, 2024 | 19.43 |
| April 03, 2024 | 19.31 |
| April 02, 2024 | 19.26 |
| April 01, 2024 | 19.36 |
| March 28, 2024 | 19.86 |
| March 27, 2024 | 19.95 |
| March 26, 2024 | 20.21 |
| March 25, 2024 | 20.21 |
| March 22, 2024 | 19.98 |
| March 21, 2024 | 20.29 |
| March 20, 2024 | 20.26 |
| Date | Value |
|---|---|
| March 19, 2024 | 19.74 |
| March 18, 2024 | 19.57 |
| March 15, 2024 | 20.43 |
| March 14, 2024 | 20.98 |
| March 13, 2024 | 20.76 |
| March 12, 2024 | 20.86 |
| March 11, 2024 | 20.55 |
| March 08, 2024 | 20.67 |
| March 07, 2024 | 20.90 |
| March 06, 2024 | 20.95 |
| March 05, 2024 | 20.93 |
| March 04, 2024 | 20.88 |
| March 01, 2024 | 20.98 |
| February 29, 2024 | 20.81 |
| February 28, 2024 | 20.98 |
| February 27, 2024 | 21.19 |
| February 26, 2024 | 20.64 |
| February 23, 2024 | 20.50 |
| February 22, 2024 | 20.83 |
| February 21, 2024 | 21.00 |
| February 20, 2024 | 21.50 |
| February 16, 2024 | 20.38 |
| February 15, 2024 | 20.45 |
| February 14, 2024 | 20.59 |
| February 13, 2024 | 20.24 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
6.443
Minimum
Mar 23 2020
24.10
Maximum
Nov 04 2022
17.03
Average
17.34
Median
May 11 2023