Eagle Bancorp Inc (EGBN)
19.79
+0.82
(+4.32%)
USD |
NASDAQ |
May 02, 16:00
19.79
0.00 (0.00%)
Pre-Market: 08:03
Eagle Bancorp 1 Year Total Returns (Daily): -3.08% for May 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 02, 2024 | -3.08% |
| May 01, 2024 | -14.74% |
| April 30, 2024 | -20.34% |
| April 29, 2024 | -18.31% |
| April 26, 2024 | -13.87% |
| April 25, 2024 | -13.63% |
| April 24, 2024 | -7.14% |
| April 23, 2024 | -10.41% |
| April 22, 2024 | -12.30% |
| April 19, 2024 | -25.78% |
| April 18, 2024 | -27.95% |
| April 17, 2024 | -31.09% |
| April 16, 2024 | -29.09% |
| April 15, 2024 | -27.80% |
| April 12, 2024 | -28.44% |
| April 11, 2024 | -30.55% |
| April 10, 2024 | -30.85% |
| April 09, 2024 | -25.37% |
| April 08, 2024 | -26.09% |
| April 05, 2024 | -26.46% |
| April 04, 2024 | -26.60% |
| April 03, 2024 | -28.94% |
| April 02, 2024 | -28.67% |
| April 01, 2024 | -27.10% |
| March 28, 2024 | -27.07% |
| Date | Value |
|---|---|
| March 27, 2024 | -28.08% |
| March 26, 2024 | -30.71% |
| March 25, 2024 | -29.54% |
| March 22, 2024 | -31.33% |
| March 21, 2024 | -33.25% |
| March 20, 2024 | -31.97% |
| March 19, 2024 | -35.45% |
| March 18, 2024 | -34.32% |
| March 15, 2024 | -33.38% |
| March 14, 2024 | -35.01% |
| March 13, 2024 | -31.05% |
| March 12, 2024 | -36.27% |
| March 11, 2024 | -34.15% |
| March 08, 2024 | -39.48% |
| March 07, 2024 | -39.82% |
| March 06, 2024 | -41.49% |
| March 05, 2024 | -43.05% |
| March 04, 2024 | -44.34% |
| March 01, 2024 | -41.71% |
| February 29, 2024 | -41.66% |
| February 28, 2024 | -43.47% |
| February 27, 2024 | -43.38% |
| February 26, 2024 | -42.97% |
| February 23, 2024 | -41.87% |
| February 22, 2024 | -42.85% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-64.14%
Minimum
May 16 2023
127.7%
Maximum
Sep 27 2021
-4.93%
Average
-16.94%
Median
Feb 06 2023
1 Year Total Returns (Daily) Benchmarks
| Valley National Bancorp | 8.01% |
| Bar Harbor Bankshares Inc | 16.38% |
| Evans Bancorp Inc | -6.06% |
| Park National Corp | 40.69% |
| Tompkins Financial Corp | -10.89% |