Element Fleet Management Corp (EFN.TO)
22.75
+0.33
(+1.47%)
CAD |
TSX |
May 03, 16:00
Element Fleet Management Price: 22.75 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 22.49 | 22.88 | 22.45 | 22.75 | 592407.0 |
May 02, 2024 | 22.02 | 22.56 | 21.88 | 22.42 | 404017.0 |
May 01, 2024 | 21.86 | 22.12 | 21.78 | 21.95 | 398008.0 |
Apr 30, 2024 | 22.53 | 22.56 | 21.67 | 21.97 | 676069.0 |
Apr 29, 2024 | 21.40 | 21.77 | 21.40 | 21.77 | 347935.0 |
Apr 26, 2024 | 21.29 | 21.51 | 21.22 | 21.35 | 392355.0 |
Apr 25, 2024 | 21.54 | 21.54 | 21.20 | 21.21 | 353843.0 |
Apr 24, 2024 | 21.59 | 21.75 | 21.39 | 21.61 | 499919.0 |
Apr 23, 2024 | 21.63 | 21.85 | 21.57 | 21.60 | 587122.0 |
Apr 22, 2024 | 21.67 | 21.70 | 21.41 | 21.57 | 437693.0 |
Apr 19, 2024 | 21.50 | 21.61 | 21.43 | 21.50 | 294509.0 |
Apr 18, 2024 | 21.37 | 21.65 | 21.36 | 21.52 | 663785.0 |
Apr 17, 2024 | 21.39 | 21.48 | 21.21 | 21.32 | 379751.0 |
Apr 16, 2024 | 21.32 | 21.42 | 21.20 | 21.30 | 443963.0 |
Apr 15, 2024 | 21.66 | 21.66 | 21.21 | 21.31 | 366497.0 |
Apr 12, 2024 | 21.63 | 21.76 | 21.34 | 21.54 | 493562.0 |
Apr 11, 2024 | 21.85 | 21.85 | 21.50 | 21.75 | 252660.0 |
Apr 10, 2024 | 21.88 | 22.00 | 21.66 | 21.76 | 431875.0 |
Apr 09, 2024 | 22.06 | 22.20 | 21.92 | 22.05 | 397718.0 |
Apr 08, 2024 | 21.87 | 22.08 | 21.86 | 22.06 | 250800.0 |
Apr 05, 2024 | 21.82 | 22.06 | 21.82 | 21.88 | 444461.0 |
Apr 04, 2024 | 22.00 | 22.16 | 21.61 | 21.93 | 354359.0 |
Apr 03, 2024 | 21.63 | 22.00 | 21.62 | 21.84 | 626566.0 |
Apr 02, 2024 | 21.94 | 22.02 | 21.63 | 21.72 | 445062.0 |
Apr 01, 2024 | 21.90 | 22.01 | 21.70 | 22.01 | 564832.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.35
Minimum
Mar 18 2020
23.21
Maximum
Feb 23 2024
14.74
Average
13.47
Median
Jun 09 2021
Price Benchmarks
Price Related Metrics
PE Ratio | 20.31 |
PS Ratio | 3.578 |
PEG Ratio | 1.061 |
Price to Book Value | 2.428 |
Earnings Yield | 4.92% |
Market Cap | 8.854B |
PEGY Ratio | 0.9635 |
Operating PE Ratio | 15.12 |
Normalized PE Ratio | 20.29 |