iShares MSCI EAFE Min Vol Factor ETF (EFAV)
71.44
-0.59
(-0.82%)
USD |
BATS |
May 22, 16:00
71.44
0.00 (0.00%)
After-Hours: 20:00
EFAV Price: 71.44 for May 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2024 | 71.48 | 71.66 | 71.34 | 71.44 | 662347.0 |
| May 21, 2024 | 71.87 | 72.10 | 71.87 | 72.03 | 291604.0 |
| May 20, 2024 | 72.07 | 72.20 | 71.98 | 72.00 | 168664.0 |
| May 17, 2024 | 71.85 | 72.08 | 71.80 | 72.06 | 379251.0 |
| May 16, 2024 | 71.99 | 72.08 | 71.88 | 71.90 | 299530.0 |
| May 15, 2024 | 71.85 | 72.14 | 71.77 | 72.12 | 263621.0 |
| May 14, 2024 | 71.55 | 71.71 | 71.51 | 71.71 | 236652.0 |
| May 13, 2024 | 71.52 | 71.67 | 71.40 | 71.45 | 273873.0 |
| May 10, 2024 | 71.44 | 71.56 | 71.39 | 71.49 | 422076.0 |
| May 09, 2024 | 70.76 | 71.28 | 70.76 | 71.27 | 653354.0 |
| May 08, 2024 | 70.51 | 70.71 | 70.51 | 70.66 | 270559.0 |
| May 07, 2024 | 70.76 | 70.88 | 70.63 | 70.75 | 359138.0 |
| May 06, 2024 | 70.59 | 70.72 | 70.55 | 70.68 | 264847.0 |
| May 03, 2024 | 70.62 | 70.69 | 70.20 | 70.47 | 381048.0 |
| May 02, 2024 | 69.68 | 70.10 | 69.52 | 70.02 | 493113.0 |
| May 01, 2024 | 69.14 | 69.80 | 69.08 | 69.18 | 433778.0 |
| Apr 30, 2024 | 69.59 | 69.82 | 69.27 | 69.32 | 392637.0 |
| Apr 29, 2024 | 69.62 | 69.96 | 69.62 | 69.84 | 325775.0 |
| Apr 26, 2024 | 69.29 | 69.52 | 69.26 | 69.43 | 623167.0 |
| Apr 25, 2024 | 68.68 | 69.37 | 68.68 | 69.30 | 460595.0 |
| Apr 24, 2024 | 69.65 | 69.69 | 69.31 | 69.51 | 329968.0 |
| Apr 23, 2024 | 69.46 | 69.92 | 69.46 | 69.84 | 496669.0 |
| Apr 22, 2024 | 68.84 | 69.44 | 68.82 | 69.31 | 651646.0 |
| Apr 19, 2024 | 68.09 | 68.36 | 68.06 | 68.25 | 684569.0 |
| Apr 18, 2024 | 67.90 | 68.14 | 67.74 | 67.82 | 367627.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
54.87
Minimum
Mar 23 2020
79.52
Maximum
Sep 03 2021
69.79
Average
69.70
Median
Apr 18 2023