ProShares Ultra MSCI Emerging Markets (EET)
54.17
+0.32
(+0.59%)
USD |
NYSEARCA |
May 09, 16:00
54.09
-0.08
(-0.15%)
After-Hours: 20:00
EET Total Return Price: 54.17 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 54.17 |
| May 08, 2024 | 53.85 |
| May 07, 2024 | 53.85 |
| May 06, 2024 | 54.44 |
| May 03, 2024 | 54.38 |
| May 02, 2024 | 53.41 |
| May 01, 2024 | 50.88 |
| April 30, 2024 | 50.72 |
| April 29, 2024 | 52.17 |
| April 26, 2024 | 51.19 |
| April 25, 2024 | 50.06 |
| April 24, 2024 | 49.92 |
| April 23, 2024 | 49.58 |
| April 22, 2024 | 48.80 |
| April 19, 2024 | 47.72 |
| April 18, 2024 | 48.16 |
| April 17, 2024 | 47.82 |
| April 16, 2024 | 47.95 |
| April 15, 2024 | 49.22 |
| April 12, 2024 | 49.80 |
| April 11, 2024 | 52.25 |
| April 10, 2024 | 51.62 |
| April 09, 2024 | 53.10 |
| April 08, 2024 | 52.41 |
| April 05, 2024 | 51.69 |
| Date | Value |
|---|---|
| April 04, 2024 | 51.58 |
| April 03, 2024 | 51.89 |
| April 02, 2024 | 51.86 |
| April 01, 2024 | 51.55 |
| March 28, 2024 | 51.45 |
| March 27, 2024 | 50.99 |
| March 26, 2024 | 50.91 |
| March 25, 2024 | 50.96 |
| March 22, 2024 | 50.90 |
| March 21, 2024 | 51.65 |
| March 20, 2024 | 51.51 |
| March 19, 2024 | 50.43 |
| March 18, 2024 | 50.91 |
| March 15, 2024 | 50.74 |
| March 14, 2024 | 51.39 |
| March 13, 2024 | 51.93 |
| March 12, 2024 | 52.35 |
| March 11, 2024 | 51.23 |
| March 08, 2024 | 51.01 |
| March 07, 2024 | 51.12 |
| March 06, 2024 | 50.51 |
| March 05, 2024 | 49.11 |
| March 04, 2024 | 49.98 |
| March 01, 2024 | 50.24 |
| February 29, 2024 | 49.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
33.81
Minimum
Mar 23 2020
116.46
Maximum
Feb 17 2021
65.77
Average
62.03
Median
Jun 08 2022