88 Energy Price Analysis

88 Energy Ltd (EEENF)

0.0021 0.00 (0.00%) USD | OTCM | May 02, 11:18

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.

Date	Open	High	Low	Close	Volume
May 01, 2024	0.0021	0.0024	0.0019	0.0021	15.34M
Apr 30, 2024	0.0022	0.0023	0.0021	0.0021	16.40M
Apr 29, 2024	0.002	0.0023	0.002	0.0021	12.08M
Apr 26, 2024	0.0023	0.0024	0.002	0.0022	14.53M
Apr 25, 2024	0.0025	0.0027	0.0021	0.0023	16.65M
Apr 24, 2024	0.0026	0.0026	0.0021	0.0024	16.07M
Apr 23, 2024	0.0025	0.0025	0.0021	0.0024	39.24M
Apr 22, 2024	0.003	0.003	0.0026	0.0027	17.04M
Apr 19, 2024	0.0029	0.0032	0.0028	0.0031	14.98M
Apr 18, 2024	0.0032	0.0032	0.0026	0.0027	24.14M
Apr 17, 2024	0.0029	0.0029	0.0023	0.0026	31.91M
Apr 16, 2024	0.0029	0.0032	0.0027	0.003	83.69M
Apr 15, 2024	0.0037	0.0037	0.003	0.0034	46.31M
Apr 12, 2024	0.0041	0.0045	0.004	0.0042	7.873M
Apr 11, 2024	0.0045	0.0046	0.0041	0.0044	23.07M
Apr 10, 2024	0.0045	0.0047	0.004	0.0046	8.563M
Apr 09, 2024	0.0046	0.0047	0.0041	0.0045	13.17M
Apr 08, 2024	0.0044	0.0047	0.004	0.0045	10.66M
Apr 05, 2024	0.0046	0.0046	0.0041	0.0044	11.11M
Apr 04, 2024	0.0045	0.0049	0.0044	0.0046	7.122M
Apr 03, 2024	0.0048	0.005	0.004	0.005	38.79M
Apr 02, 2024	0.0042	0.0055	0.0042	0.0048	80.09M
Apr 01, 2024	0.0038	0.0042	0.003	0.0042	21.59M
Mar 28, 2024	0.0038	0.004	0.0034	0.0035	10.19M
Mar 27, 2024	0.0033	0.004	0.0033	0.0038	16.59M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

Oct 29 2020

0.0848

Maximum

Apr 05 2021

0.0117

Average

0.007

Median

Price Benchmarks

Santos Ltd	4.88
Beach Energy Ltd	1.04
Buru Energy Ltd	0.07
Woodside Energy Group Ltd	17.58
Bounty Oil & Gas NL	0.0133

Price Related Metrics

Market Cap

42.23M