New Oriental Education & Technology Group Total Return Level Analysis

New Oriental Education & Technology Group Inc (EDU)

84.17 +0.19 (+0.23%) USD | NYSE | May 10, 16:00

84.17 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2006. Upgrade now.

Date	Value
May 09, 2024	91.21
May 08, 2024	89.41
May 07, 2024	88.67
May 06, 2024	91.22
May 03, 2024	92.05
May 02, 2024	87.86
May 01, 2024	85.14
April 30, 2024	83.74
April 29, 2024	89.40
April 26, 2024	90.43
April 25, 2024	86.50
April 24, 2024	83.72
April 23, 2024	97.31
April 22, 2024	95.47
April 19, 2024	92.31
April 18, 2024	94.37
April 17, 2024	91.83
April 16, 2024	92.86
April 15, 2024	92.91
April 12, 2024	94.01
April 11, 2024	96.84
April 10, 2024	94.08
April 09, 2024	92.10
April 08, 2024	92.75
April 05, 2024	92.69

Date	Value
April 04, 2024	92.67
April 03, 2024	94.97
April 02, 2024	93.60
April 01, 2024	95.05
March 28, 2024	94.30
March 27, 2024	93.40
March 26, 2024	96.32
March 25, 2024	98.62
March 22, 2024	100.70
March 21, 2024	102.54
March 20, 2024	102.26
March 19, 2024	100.49
March 18, 2024	99.51
March 15, 2024	99.77
March 14, 2024	101.49
March 13, 2024	102.99
March 12, 2024	97.14
March 11, 2024	96.68
March 08, 2024	97.94
March 07, 2024	98.26
March 06, 2024	103.32
March 05, 2024	102.93
March 04, 2024	104.60
March 01, 2024	104.31
February 29, 2024	101.58

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

9.388

Minimum

Mar 14 2022

213.74

Maximum

Feb 16 2021

86.44

Average

82.82

Median

Total Return Level Benchmarks