BTC Digital Ltd (BTCT)
2.14
+0.10
(+4.90%)
USD |
NASDAQ |
May 24, 16:00
2.14
0.00 (0.00%)
Pre-Market: 20:00
BTC Digital Total Return Level: 2.14 for May 24, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 24, 2024 | 2.14 |
May 23, 2024 | 2.04 |
May 22, 2024 | 2.15 |
May 21, 2024 | 2.19 |
May 20, 2024 | 2.270 |
May 17, 2024 | 2.093 |
May 16, 2024 | 2.041 |
May 15, 2024 | 2.21 |
May 14, 2024 | 2.19 |
May 13, 2024 | 2.25 |
May 10, 2024 | 2.33 |
May 09, 2024 | 2.22 |
May 08, 2024 | 2.338 |
May 07, 2024 | 2.33 |
May 06, 2024 | 2.327 |
May 03, 2024 | 2.41 |
May 02, 2024 | 2.31 |
May 01, 2024 | 2.27 |
April 30, 2024 | 2.46 |
April 29, 2024 | 2.51 |
April 26, 2024 | 2.62 |
April 25, 2024 | 2.62 |
April 24, 2024 | 2.64 |
April 23, 2024 | 2.74 |
April 22, 2024 | 2.81 |
Date | Value |
---|---|
April 19, 2024 | 2.69 |
April 18, 2024 | 2.61 |
April 17, 2024 | 2.77 |
April 16, 2024 | 2.89 |
April 15, 2024 | 2.85 |
April 12, 2024 | 3.12 |
April 11, 2024 | 3.00 |
April 10, 2024 | 3.01 |
April 09, 2024 | 3.075 |
April 08, 2024 | 3.21 |
April 05, 2024 | 3.20 |
April 04, 2024 | 3.35 |
April 03, 2024 | 3.50 |
April 02, 2024 | 3.32 |
April 01, 2024 | 3.42 |
March 28, 2024 | 3.50 |
March 27, 2024 | 3.35 |
March 26, 2024 | 3.38 |
March 25, 2024 | 3.64 |
March 22, 2024 | 3.61 |
March 21, 2024 | 3.29 |
March 20, 2024 | 2.96 |
March 19, 2024 | 2.72 |
March 18, 2024 | 2.91 |
March 15, 2024 | 3.18 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1.790
Minimum
Sep 26 2023
14034.00
Maximum
Mar 31 2020
1082.06
Average
63.60
Median