EuroDry Ltd (EDRY)
20.36
+0.07
(+0.33%)
USD |
NASDAQ |
May 02, 16:00
EuroDry Total Return Level: 20.36 for May 2, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 02, 2024 | 20.36 |
May 01, 2024 | 20.30 |
April 30, 2024 | 20.11 |
April 29, 2024 | 20.20 |
April 26, 2024 | 20.58 |
April 25, 2024 | 20.43 |
April 24, 2024 | 20.73 |
April 23, 2024 | 20.73 |
April 22, 2024 | 20.51 |
April 19, 2024 | 20.51 |
April 18, 2024 | 20.23 |
April 17, 2024 | 20.24 |
April 16, 2024 | 19.86 |
April 15, 2024 | 20.10 |
April 12, 2024 | 19.90 |
April 11, 2024 | 20.35 |
April 10, 2024 | 20.21 |
April 09, 2024 | 20.10 |
April 08, 2024 | 20.22 |
April 05, 2024 | 20.45 |
April 04, 2024 | 20.60 |
April 03, 2024 | 20.83 |
April 02, 2024 | 20.84 |
April 01, 2024 | 21.21 |
March 28, 2024 | 20.84 |
Date | Value |
---|---|
March 27, 2024 | 20.75 |
March 26, 2024 | 21.50 |
March 25, 2024 | 22.00 |
March 22, 2024 | 22.30 |
March 21, 2024 | 22.55 |
March 20, 2024 | 21.95 |
March 19, 2024 | 22.30 |
March 18, 2024 | 22.67 |
March 15, 2024 | 22.62 |
March 14, 2024 | 22.78 |
March 13, 2024 | 22.91 |
March 12, 2024 | 23.89 |
March 11, 2024 | 23.33 |
March 08, 2024 | 23.16 |
March 07, 2024 | 23.16 |
March 06, 2024 | 22.70 |
March 05, 2024 | 22.92 |
March 04, 2024 | 22.78 |
March 01, 2024 | 23.35 |
February 29, 2024 | 22.00 |
February 28, 2024 | 21.60 |
February 27, 2024 | 21.56 |
February 26, 2024 | 21.59 |
February 23, 2024 | 21.68 |
February 22, 2024 | 21.23 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
3.280
Minimum
Jun 05 2020
42.75
Maximum
Apr 21 2022
14.64
Average
14.50
Median
May 26 2023
Total Return Level Benchmarks
Euroseas Ltd | 73.74 |
Star Bulk Carriers Corp | 60.95 |
Seanergy Maritime Holdings Corp | 11.76 |
United Maritime Corp | 3.753 |
Capital Product Partners LP | 89.19 |