United Maritime Total Return Level Insights

United Maritime Corp (USEA)

2.49 +0.04 (+1.63%) USD | NASDAQ | May 02, 16:00

2.49 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2022. Upgrade now.

Date	Value
May 01, 2024	3.693
April 30, 2024	3.708
April 29, 2024	3.678
April 26, 2024	3.730
April 25, 2024	3.693
April 24, 2024	3.715
April 23, 2024	3.783
April 22, 2024	3.783
April 19, 2024	3.715
April 18, 2024	3.738
April 17, 2024	3.813
April 16, 2024	3.753
April 15, 2024	3.753
April 12, 2024	3.798
April 11, 2024	3.776
April 10, 2024	3.723
April 09, 2024	3.648
April 08, 2024	3.648
April 05, 2024	3.663
April 04, 2024	3.783
April 03, 2024	3.771
April 02, 2024	3.851
April 01, 2024	3.904
March 28, 2024	3.934
March 27, 2024	3.972

Date	Value
March 26, 2024	3.979
March 25, 2024	4.055
March 22, 2024	4.145
March 21, 2024	4.250
March 20, 2024	4.170
March 19, 2024	4.287
March 18, 2024	4.331
March 15, 2024	4.287
March 14, 2024	4.170
March 13, 2024	4.39
March 12, 2024	4.317
March 11, 2024	4.199
March 08, 2024	4.184
March 07, 2024	4.023
March 06, 2024	3.935
March 05, 2024	3.920
March 04, 2024	3.964
March 01, 2024	4.082
February 29, 2024	3.935
February 28, 2024	3.920
February 27, 2024	3.891
February 26, 2024	3.876
February 23, 2024	3.979
February 22, 2024	3.744
February 21, 2024	3.788

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

1.21

Minimum

Sep 01 2022

7.50

Maximum

Jul 08 2022

3.424

Average

3.663

Median

Jul 10 2023

Total Return Level Benchmarks