Capital Product Partners LP (CPLP)
16.89
+0.14
(+0.84%)
USD |
NASDAQ |
Apr 23, 16:00
16.66
-0.23
(-1.36%)
After-Hours: 20:00
Capital Product Partners Total Return Level: 91.93 for April 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 22, 2024 | 91.93 |
April 19, 2024 | 92.75 |
April 18, 2024 | 92.92 |
April 17, 2024 | 91.87 |
April 16, 2024 | 91.22 |
April 15, 2024 | 88.64 |
April 12, 2024 | 90.45 |
April 11, 2024 | 92.20 |
April 10, 2024 | 95.50 |
April 09, 2024 | 92.81 |
April 08, 2024 | 93.41 |
April 05, 2024 | 94.34 |
April 04, 2024 | 92.75 |
April 03, 2024 | 93.58 |
April 02, 2024 | 93.96 |
April 01, 2024 | 94.73 |
March 28, 2024 | 95.50 |
March 27, 2024 | 95.77 |
March 26, 2024 | 95.66 |
March 25, 2024 | 96.05 |
March 22, 2024 | 97.20 |
March 21, 2024 | 98.41 |
March 20, 2024 | 98.30 |
March 19, 2024 | 98.41 |
March 18, 2024 | 99.01 |
Date | Value |
---|---|
March 15, 2024 | 97.91 |
March 14, 2024 | 99.94 |
March 13, 2024 | 101.15 |
March 12, 2024 | 98.57 |
March 11, 2024 | 95.50 |
March 08, 2024 | 95.77 |
March 07, 2024 | 95.50 |
March 06, 2024 | 98.16 |
March 05, 2024 | 94.29 |
March 04, 2024 | 93.69 |
March 01, 2024 | 94.89 |
February 29, 2024 | 95.50 |
February 28, 2024 | 94.89 |
February 27, 2024 | 93.52 |
February 26, 2024 | 96.32 |
February 23, 2024 | 99.45 |
February 22, 2024 | 99.67 |
February 21, 2024 | 99.34 |
February 20, 2024 | 99.56 |
February 16, 2024 | 100.71 |
February 15, 2024 | 101.42 |
February 14, 2024 | 98.57 |
February 13, 2024 | 98.46 |
February 12, 2024 | 101.26 |
February 09, 2024 | 100.55 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.04
Minimum
Mar 23 2020
101.42
Maximum
Feb 15 2024
62.56
Average
66.37
Median
Total Return Level Benchmarks
Euroseas Ltd | 71.00 |
StealthGas Inc | 7.406 |
Star Bulk Carriers Corp | 57.49 |
Seanergy Maritime Holdings Corp | 11.44 |
Globus Maritime Ltd | 2.438 |