EcoPlus Inc (ECPL)
0.0124
0.00 (0.00%)
USD |
OTCM |
May 16, 16:00
EcoPlus Price: 0.0124 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.000 |
| May 15, 2024 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.000 |
| May 14, 2024 | 0.0051 | 0.0124 | 0.0051 | 0.0124 | 6000.00 |
| May 13, 2024 | 0.0106 | 0.0106 | 0.008 | 0.008 | 78625.00 |
| May 10, 2024 | 0.022 | 0.022 | 0.022 | 0.022 | 0.000 |
| May 09, 2024 | 0.022 | 0.022 | 0.022 | 0.022 | 1000.00 |
| May 08, 2024 | 0.022 | 0.022 | 0.0123 | 0.0123 | 26000.00 |
| May 07, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
| May 06, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
| May 03, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
| May 02, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
| May 01, 2024 | 0.016 | 0.025 | 0.016 | 0.025 | 177400.0 |
| Apr 30, 2024 | 0.017 | 0.017 | 0.017 | 0.017 | 0.000 |
| Apr 29, 2024 | 0.017 | 0.017 | 0.017 | 0.017 | 0.000 |
| Apr 26, 2024 | 0.017 | 0.017 | 0.017 | 0.017 | 15000.00 |
| Apr 25, 2024 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.000 |
| Apr 24, 2024 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.000 |
| Apr 23, 2024 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.000 |
| Apr 22, 2024 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.000 |
| Apr 19, 2024 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.000 |
| Apr 18, 2024 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.000 |
| Apr 17, 2024 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.000 |
| Apr 16, 2024 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.000 |
| Apr 15, 2024 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.000 |
| Apr 12, 2024 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Nov 02 2021
0.04
Maximum
Dec 20 2022
0.0078
Average
0.0023
Median
Apr 03 2020