electroCore Inc (ECOR)
5.76
+0.11
(+1.95%)
USD |
NASDAQ |
Apr 26, 16:00
6.00
+0.24
(+4.17%)
After-Hours: 20:00
electroCore Price: 5.76 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 5.65 | 6.017 | 5.614 | 5.76 | 17001.00 |
Apr 25, 2024 | 5.58 | 5.832 | 5.43 | 5.65 | 12585.00 |
Apr 24, 2024 | 5.75 | 5.816 | 5.58 | 5.58 | 4888.00 |
Apr 23, 2024 | 5.62 | 6.11 | 5.62 | 5.66 | 7275.00 |
Apr 22, 2024 | 5.63 | 5.98 | 5.62 | 5.62 | 6665.00 |
Apr 19, 2024 | 5.76 | 6.340 | 5.65 | 5.65 | 7408.00 |
Apr 18, 2024 | 5.92 | 5.92 | 5.63 | 5.64 | 5742.00 |
Apr 17, 2024 | 5.56 | 5.74 | 5.32 | 5.585 | 13949.00 |
Apr 16, 2024 | 5.67 | 5.86 | 5.51 | 5.51 | 12620.00 |
Apr 15, 2024 | 5.52 | 5.860 | 5.52 | 5.67 | 5248.00 |
Apr 12, 2024 | 5.85 | 5.92 | 5.71 | 5.74 | 3294.00 |
Apr 11, 2024 | 5.80 | 5.99 | 5.48 | 5.99 | 12817.00 |
Apr 10, 2024 | 5.97 | 6.14 | 5.81 | 5.83 | 5563.00 |
Apr 09, 2024 | 6.00 | 6.26 | 5.850 | 6.01 | 10432.00 |
Apr 08, 2024 | 6.06 | 6.220 | 5.775 | 5.85 | 15252.00 |
Apr 05, 2024 | 6.205 | 6.23 | 6.02 | 6.02 | 7849.00 |
Apr 04, 2024 | 6.27 | 6.524 | 6.145 | 6.35 | 6007.00 |
Apr 03, 2024 | 6.00 | 6.77 | 6.00 | 6.36 | 23394.00 |
Apr 02, 2024 | 6.02 | 6.02 | 5.52 | 5.89 | 11229.00 |
Apr 01, 2024 | 6.16 | 6.20 | 6.050 | 6.12 | 4719.00 |
Mar 28, 2024 | 5.86 | 6.34 | 5.86 | 6.17 | 7517.00 |
Mar 27, 2024 | 6.04 | 6.22 | 5.77 | 5.87 | 33901.00 |
Mar 26, 2024 | 6.07 | 6.19 | 6.07 | 6.16 | 5737.00 |
Mar 25, 2024 | 6.26 | 6.354 | 6.02 | 6.09 | 9879.00 |
Mar 22, 2024 | 6.30 | 6.45 | 6.17 | 6.26 | 12624.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.126
Minimum
Nov 08 2022
95.25
Maximum
May 01 2019
15.88
Average
11.55
Median
Apr 01 2020
Price Benchmarks
Perspective Therapeutics Inc | 1.58 |
Retractable Technologies Inc | 1.075 |
Xtant Medical Holdings Inc | 0.95 |
Asensus Surgical Inc | 0.249 |
Catheter Precision Inc | 0.5472 |
Price Related Metrics
PS Ratio | 1.981 |
Price to Book Value | 4.646 |
Earnings Yield | -60.76% |
Market Cap | 34.58M |