Eco Depot Price Analysis

Eco Depot Inc (ECDP)

0.105 -0.03 (-19.29%) USD | OTCM | May 17, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.1399	0.1399	0.10	0.105	78369.00
May 16, 2024	0.12	0.1301	0.12	0.1301	2250.00
May 15, 2024	0.1304	0.1304	0.1304	0.1304	2825.00
May 14, 2024	0.1160	0.1219	0.11	0.12	3987.00
May 13, 2024	0.1497	0.1497	0.11	0.12	14754.00
May 10, 2024	0.122	0.122	0.11	0.116	1934.00
May 09, 2024	0.13	0.13	0.102	0.113	6906.00
May 08, 2024	0.109	0.13	0.109	0.13	5000.00
May 07, 2024	0.1366	0.1366	0.116	0.116	28135.00
May 06, 2024	0.1302	0.1496	0.1302	0.14	5319.00
May 03, 2024	0.1301	0.1379	0.1301	0.1370	6515.00
May 02, 2024	0.1438	0.1496	0.1419	0.1496	1713.00
May 01, 2024	0.136	0.1496	0.13	0.1301	35912.00
Apr 30, 2024	0.1428	0.1428	0.1428	0.1428	1500.00
Apr 29, 2024	0.136	0.1428	0.136	0.136	3479.00
Apr 26, 2024	0.136	0.1497	0.136	0.136	24943.00
Apr 25, 2024	0.14	0.1478	0.136	0.138	9129.00
Apr 24, 2024	0.139	0.139	0.139	0.139	3690.00
Apr 23, 2024	0.1496	0.1496	0.139	0.139	3274.00
Apr 22, 2024	0.1357	0.1442	0.13	0.13	261100.0
Apr 19, 2024	0.1357	0.1478	0.1357	0.1478	3247.00
Apr 18, 2024	0.1355	0.1514	0.1355	0.1514	704.00
Apr 17, 2024	0.1301	0.1599	0.1301	0.1355	22834.00
Apr 16, 2024	0.1442	0.1624	0.134	0.1624	11320.00
Apr 15, 2024	0.141	0.15	0.141	0.15	15094.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0121

Minimum

Aug 24 2020

11.00

Maximum

Jun 17 2019

1.082

Average

0.3699

Median

Oct 26 2023

Price Benchmarks