ECD Automotive Design Inc (ECDA)
1.12
-0.03
(-2.61%)
USD |
NASDAQ |
Apr 26, 16:00
1.135
+0.02
(+1.34%)
After-Hours: 20:00
ECD Automotive Design Total Return Price: 1.12 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 26, 2024 | 1.12 |
| April 25, 2024 | 1.15 |
| April 24, 2024 | 1.19 |
| April 23, 2024 | 1.23 |
| April 22, 2024 | 1.10 |
| April 19, 2024 | 1.17 |
| April 18, 2024 | 1.11 |
| April 17, 2024 | 1.15 |
| April 16, 2024 | 1.14 |
| April 15, 2024 | 1.21 |
| April 12, 2024 | 1.40 |
| April 11, 2024 | 1.39 |
| April 10, 2024 | 1.105 |
| April 09, 2024 | 1.05 |
| April 08, 2024 | 1.03 |
| April 05, 2024 | 0.9569 |
| April 04, 2024 | 0.95 |
| April 03, 2024 | 0.8876 |
| April 02, 2024 | 0.91 |
| April 01, 2024 | 0.8902 |
| March 28, 2024 | 0.94 |
| March 27, 2024 | 0.96 |
| March 26, 2024 | 0.99 |
| March 25, 2024 | 0.9902 |
| March 22, 2024 | 1.02 |
| Date | Value |
|---|---|
| March 21, 2024 | 1.00 |
| March 20, 2024 | 0.99 |
| March 19, 2024 | 1.00 |
| March 18, 2024 | 1.04 |
| March 15, 2024 | 0.9001 |
| March 14, 2024 | 0.85 |
| March 13, 2024 | 1.07 |
| March 12, 2024 | 1.20 |
| March 11, 2024 | 1.06 |
| March 08, 2024 | 0.94 |
| March 07, 2024 | 0.881 |
| March 06, 2024 | 0.85 |
| March 05, 2024 | 0.8875 |
| March 04, 2024 | 0.94 |
| March 01, 2024 | 0.90 |
| February 29, 2024 | 0.84 |
| February 28, 2024 | 0.865 |
| February 27, 2024 | 0.8901 |
| February 26, 2024 | 0.88 |
| February 23, 2024 | 0.9197 |
| February 22, 2024 | 0.9001 |
| February 21, 2024 | 0.901 |
| February 20, 2024 | 0.925 |
| February 16, 2024 | 0.95 |
| February 15, 2024 | 0.9969 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.7999
Minimum
Feb 13 2024
1.89
Maximum
Dec 13 2023
1.090
Average
1.00
Median
Jan 31 2024
Total Return Price Benchmarks
| Mullen Automotive Inc | 3.16 |
| Workhorse Group Inc | 0.157 |
| AYRO Inc | 1.41 |
| Canoo Inc | 2.77 |
| Faraday Future Intelligent Electric Inc | 0.047 |