Everything Blockchain Inc (EBZT)
0.588
+0.06
(+12.21%)
USD |
OTCM |
May 17, 15:53
Everything Blockchain Total Return Price: 0.588 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 0.588 |
| May 16, 2024 | 0.524 |
| May 15, 2024 | 0.59 |
| May 14, 2024 | 0.61 |
| May 13, 2024 | 0.61 |
| May 10, 2024 | 0.61 |
| May 09, 2024 | 0.6006 |
| May 08, 2024 | 0.648 |
| May 07, 2024 | 0.648 |
| May 06, 2024 | 0.332 |
| May 03, 2024 | 0.472 |
| May 02, 2024 | 0.463 |
| May 01, 2024 | 0.5566 |
| April 30, 2024 | 0.6244 |
| April 29, 2024 | 0.6244 |
| April 26, 2024 | 0.60 |
| April 25, 2024 | 0.60 |
| April 24, 2024 | 0.5614 |
| April 23, 2024 | 0.5606 |
| April 22, 2024 | 0.3999 |
| April 19, 2024 | 0.3999 |
| April 18, 2024 | 0.4178 |
| April 17, 2024 | 0.3375 |
| April 16, 2024 | 0.6858 |
| April 15, 2024 | 0.6803 |
| Date | Value |
|---|---|
| April 12, 2024 | 0.6999 |
| April 11, 2024 | 0.7899 |
| April 10, 2024 | 0.80 |
| April 09, 2024 | 0.72 |
| April 08, 2024 | 0.70 |
| April 05, 2024 | 0.70 |
| April 04, 2024 | 0.65 |
| April 03, 2024 | 0.4868 |
| April 02, 2024 | 0.70 |
| April 01, 2024 | 0.848 |
| March 28, 2024 | 0.751 |
| March 27, 2024 | 0.7637 |
| March 26, 2024 | 0.7785 |
| March 25, 2024 | 0.8022 |
| March 22, 2024 | 0.70 |
| March 21, 2024 | 0.62 |
| March 20, 2024 | 0.62 |
| March 19, 2024 | 0.6128 |
| March 18, 2024 | 0.6128 |
| March 15, 2024 | 0.75 |
| March 14, 2024 | 0.80 |
| March 13, 2024 | 0.80 |
| March 12, 2024 | 0.7986 |
| March 11, 2024 | 0.85 |
| March 08, 2024 | 1.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.21
Minimum
Oct 07 2020
16.23
Maximum
Jul 30 2021
3.264
Average
2.59
Median
Jan 12 2021
Total Return Price Benchmarks
| Data Call Technologies Inc | 0.0017 |
| Decentral Life Inc | 0.0005 |
| Internet Infinity Inc | 0.0126 |
| GoDaddy Inc | 135.20 |
| CACI International Inc | 427.24 |