Data Call Technologies Inc (DCLT)
0.0013
0.00 (0.00%)
USD |
OTCM |
May 31, 16:00
Data Call Technologies Total Return Price: 0.0013 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 0.0013 |
May 30, 2024 | 0.0013 |
May 29, 2024 | 0.0013 |
May 28, 2024 | 0.0013 |
May 24, 2024 | 0.0013 |
May 23, 2024 | 0.0013 |
May 22, 2024 | 0.0016 |
May 21, 2024 | 0.0017 |
May 20, 2024 | 0.0017 |
May 17, 2024 | 0.0017 |
May 16, 2024 | 0.0017 |
May 15, 2024 | 0.0017 |
May 14, 2024 | 0.0015 |
May 13, 2024 | 0.0015 |
May 10, 2024 | 0.0013 |
May 09, 2024 | 0.0015 |
May 08, 2024 | 0.0015 |
May 07, 2024 | 0.0017 |
May 06, 2024 | 0.0017 |
May 03, 2024 | 0.0015 |
May 02, 2024 | 0.0015 |
May 01, 2024 | 0.0015 |
April 30, 2024 | 0.0018 |
April 29, 2024 | 0.0019 |
April 26, 2024 | 0.0019 |
Date | Value |
---|---|
April 25, 2024 | 0.0017 |
April 24, 2024 | 0.0017 |
April 23, 2024 | 0.0017 |
April 22, 2024 | 0.0017 |
April 19, 2024 | 0.0017 |
April 18, 2024 | 0.0019 |
April 17, 2024 | 0.0019 |
April 16, 2024 | 0.0019 |
April 15, 2024 | 0.0026 |
April 12, 2024 | 0.0026 |
April 11, 2024 | 0.0025 |
April 10, 2024 | 0.0025 |
April 09, 2024 | 0.0024 |
April 08, 2024 | 0.0025 |
April 05, 2024 | 0.0031 |
April 04, 2024 | 0.0031 |
April 03, 2024 | 0.003 |
April 02, 2024 | 0.003 |
April 01, 2024 | 0.003 |
March 28, 2024 | 0.003 |
March 27, 2024 | 0.003 |
March 26, 2024 | 0.003 |
March 25, 2024 | 0.003 |
March 22, 2024 | 0.003 |
March 21, 2024 | 0.003 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0011
Minimum
Jan 08 2024
0.0194
Maximum
Feb 16 2021
0.0049
Average
0.0041
Median
Oct 10 2022
Total Return Price Benchmarks
Decentral Life Inc | 0.0004 |
Internet Infinity Inc | 0.0136 |
GoDaddy Inc | 139.63 |
Everything Blockchain Inc | 0.548 |
CACI International Inc | 424.48 |