CACI International Inc (CACI)
428.59
+5.90
(+1.40%)
USD |
NYSE |
May 09, 16:00
428.68
+0.09
(+0.02%)
After-Hours: 20:00
CACI International Total Return Price: 428.59 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 428.59 |
| May 08, 2024 | 422.69 |
| May 07, 2024 | 421.01 |
| May 06, 2024 | 423.75 |
| May 03, 2024 | 414.95 |
| May 02, 2024 | 410.96 |
| May 01, 2024 | 407.70 |
| April 30, 2024 | 402.23 |
| April 29, 2024 | 405.01 |
| April 26, 2024 | 404.87 |
| April 25, 2024 | 401.87 |
| April 24, 2024 | 379.38 |
| April 23, 2024 | 382.43 |
| April 22, 2024 | 376.08 |
| April 19, 2024 | 369.38 |
| April 18, 2024 | 364.06 |
| April 17, 2024 | 362.51 |
| April 16, 2024 | 365.91 |
| April 15, 2024 | 364.84 |
| April 12, 2024 | 367.74 |
| April 11, 2024 | 367.78 |
| April 10, 2024 | 367.31 |
| April 09, 2024 | 372.80 |
| April 08, 2024 | 378.64 |
| April 05, 2024 | 374.58 |
| Date | Value |
|---|---|
| April 04, 2024 | 369.08 |
| April 03, 2024 | 369.80 |
| April 02, 2024 | 369.25 |
| April 01, 2024 | 374.98 |
| March 28, 2024 | 378.83 |
| March 27, 2024 | 378.89 |
| March 26, 2024 | 374.59 |
| March 25, 2024 | 373.74 |
| March 22, 2024 | 370.20 |
| March 21, 2024 | 372.58 |
| March 20, 2024 | 368.70 |
| March 19, 2024 | 370.33 |
| March 18, 2024 | 368.22 |
| March 15, 2024 | 372.68 |
| March 14, 2024 | 372.05 |
| March 13, 2024 | 373.99 |
| March 12, 2024 | 373.52 |
| March 11, 2024 | 372.06 |
| March 08, 2024 | 374.16 |
| March 07, 2024 | 379.52 |
| March 06, 2024 | 376.82 |
| March 05, 2024 | 377.01 |
| March 04, 2024 | 378.73 |
| March 01, 2024 | 369.72 |
| February 29, 2024 | 374.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
168.21
Minimum
Mar 18 2020
428.59
Maximum
May 09 2024
272.03
Average
265.94
Median
Jun 15 2021
Total Return Price Benchmarks
| Corpay Inc | 283.22 |
| Direct Communication Solutions Inc | 0.55 |
| Decentral Life Inc | 0.0005 |
| GoDaddy Inc | 131.93 |
| Everything Blockchain Inc | 0.6006 |